ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sana Biotechnology Inc

Sana Biotechnology Inc (SANA)

1.65
0.05
(3.12%)
Closed 21 December 8:00AM
1.65
0.00
( 0.00% )
Pre Market: 8:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.500.950.500.7250.30150.00 %451,27521/12/2024
5.000.050.100.050.0750.000.00 %010,300-
7.500.100.100.100.100.000.00 %03,310-
10.000.052.900.051.4750.000.00 %08,582-
12.500.100.750.100.4250.000.00 %0391-
15.000.050.750.050.400.000.00 %0114-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.201.500.900.850.000.00 %0666-
5.001.203.502.552.350.000.00 %06,187-
7.504.308.105.906.200.000.00 %01,314-
10.006.808.405.107.600.000.00 %011-
12.5010.2011.200.0010.700.000.00 %00-
15.0011.1015.500.0013.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
PHIOPhio Pharmaceuticals Corporation
US$ 3.28
(86.36%)
5.33M
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.83
(74.29%)
7.36M
ICCCImmuCell Corporation
US$ 7.20
(63.27%)
5
CDTConduit Pharmaceuticals Inc
US$ 0.052
(-30.39%)
2.71M
HSDTHelius Medical Technologies Inc
US$ 0.68
(-25.27%)
231.46k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
AILEiLearningEngines Inc
US$ 0.671
(-24.18%)
119.59k
ONFOOnfolio Holdings Inc
US$ 1.22
(-23.75%)
17.37k
EDBLEdible Garden AG Inc
US$ 0.4277
(79.93%)
36.86M
RELIReliance Global Group Inc
US$ 3.73
(210.83%)
18.25M
LAESSEALSQ Corporation
US$ 3.48
(26.55%)
11.54M
JDZGJIADE Ltd
US$ 0.75
(41.48%)
9.87M
NITON2OFF Inc
US$ 0.2051
(13.31%)
8.13M

Your Recent History

Delayed Upgrade Clock