We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 5.50 | 5.00 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.10 | 5.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.05 | 5.00 | 1.95 | 2.525 | 0.00 | 0.00 % | 6 | 14 | 25/1/2025 |
2.00 | 1.40 | 3.90 | 1.50 | 2.65 | -0.10 | -6.25 % | 20 | 33 | 25/1/2025 |
2.50 | 1.00 | 1.05 | 1.02 | 1.025 | -0.03 | -2.86 % | 460 | 1,277 | 25/1/2025 |
5.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 3,152 | 5,261 | 25/1/2025 |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 35 | 1,239 | 25/1/2025 |
10.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 3 | 25 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
2.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 419 | - |
2.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 30 | 1,521 | 25/1/2025 |
5.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.10 | 6.25 % | 145 | 587 | 25/1/2025 |
7.50 | 4.00 | 4.50 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 81 | - |
10.00 | 6.40 | 7.10 | 6.80 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions