We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0352 | -8.9046293954 | 0.3953 | 0.46 | 0.3601 | 628196 | 0.41880336 | CS |
| 4 | -0.1448 | -28.678946326 | 0.5049 | 0.56 | 0.334 | 947447 | 0.44375638 | CS |
| 12 | -0.4249 | -54.127388535 | 0.785 | 0.85 | 0.3317 | 1633995 | 0.51673367 | CS |
| 26 | -0.3099 | -46.2537313433 | 0.67 | 1.12 | 0.3317 | 1039760 | 0.62931759 | CS |
| 52 | -0.9299 | -72.0852713178 | 1.29 | 1.68 | 0.3317 | 528361 | 0.63096838 | CS |
| 156 | -13.4399 | -97.3905797101 | 13.8 | 16 | 0.3317 | 277799 | 3.15461996 | CS |
| 260 | -58.1399 | -99.3844444444 | 58.5 | 72.5 | 0.3317 | 381701 | 19.28503823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.3788 | -0.0264 | -6.52 | 0.395 | 0.4227 | 0.3604 | 318623 |
| 1741390500 | 0.4052 | -0.0313 | -7.17 | 0.412 | 0.43 | 0.4 | 308911 |
| 1741304100 | 0.4365 | 0.0283 | 6.93 | 0.4099999 | 0.447 | 0.3801 | 1230250 |
| 1741217700 | 0.4082 | -0.0112 | -2.67 | 0.4102 | 0.4384 | 0.3911 | 498990 |
| 1741131300 | 0.4194 | -0.0106 | -2.47 | 0.3953 | 0.46 | 0.3685 | 784207 |
| 1741044900 | 0.43 | 0.06 | 16.22 | 0.4052 | 0.4999 | 0.4052 | 5660897 |
| 1740785700 | 0.37 | 0.0055 | 1.51 | 0.361 | 0.375 | 0.351 | 198001 |
| 1740699300 | 0.3645 | -0.0212 | -5.50 | 0.3815 | 0.386 | 0.3625 | 181001 |
| 1740612900 | 0.3857 | -0.0076 | -1.93 | 0.3842999 | 0.3961 | 0.38 | 214822 |
| 1740526500 | 0.3933 | -0.0059 | -1.48 | 0.3985 | 0.4074999 | 0.334 | 1007469 |
| 1740440100 | 0.3992 | -0.0467 | -10.47 | 0.4632 | 0.4632 | 0.3668 | 2068238 |
| 1740180900 | 0.4459 | -0.0291 | -6.13 | 0.47 | 0.491 | 0.4288 | 298173 |
| 1740094500 | 0.475 | -0.0451 | -8.67 | 0.51 | 0.51 | 0.47 | 239712 |
| 1740008100 | 0.5201 | 0.0171 | 3.40 | 0.491 | 0.5201 | 0.4822 | 256452 |
| 1739921700 | 0.503 | -0.018 | -3.45 | 0.485401 | 0.56 | 0.481001 | 1307138 |
| 1739576100 | 0.521 | 0.0108 | 2.12 | 0.51 | 0.545 | 0.4804 | 654561 |
| 1739489700 | 0.5102 | -0.0072 | -1.39 | 0.501 | 0.535 | 0.4901 | 591007 |
| 1739403300 | 0.5174 | 0.0175 | 3.50 | 0.471 | 0.55 | 0.466 | 1321020 |
| 1739316900 | 0.4999 | -0.0251 | -4.78 | 0.5049 | 0.529 | 0.4582 | 862025 |
| 1739230500 | 0.525 | 0.0363 | 7.43 | 0.5699999 | 0.5699999 | 0.48 | 3489415 |
| 1738971300 | 0.4887 | -0.0581 | -10.63 | 0.5387999 | 0.5387999 | 0.45 | 2137766 |
| 1738884900 | 0.5467999 | 0.1267799 | 30.18 | 0.6287 | 0.6889999 | 0.484 | 45633167 |
| 1738798500 | 0.42002 | 2.0E-5 | 0.00 | 0.4074 | 0.4399 | 0.3723 | 3681395 |
| 1738712100 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.43 | 0.3317 | 473248 |
| 1738625700 | 0.43 | 0.0002 | 0.05 | 0.43 | 0.43 | 0.4 | 563989 |
| 1738366500 | 0.4298 | -0.0253 | -5.56 | 0.465 | 0.465 | 0.4041 | 526122 |
| 1738280100 | 0.4551 | -0.0033 | -0.72 | 0.477 | 0.5296999 | 0.43 | 1490175 |
| 1738193700 | 0.4584 | 0.0664 | 16.94 | 0.38 | 0.59 | 0.37501 | 5525049 |
| 1738107300 | 0.392 | 0.018 | 4.81 | 0.39 | 0.398 | 0.3559 | 95519 |
| 1738020900 | 0.374 | -0.0712 | -15.99 | 0.4573 | 0.4672 | 0.3333 | 293110 |
| 1737761700 | 0.4452 | -0.0389 | -8.04 | 0.48 | 0.48 | 0.4421 | 83185 |
| 1737675300 | 0.4841 | 0 | 0.00 | 0.4841 | 0.4841 | 0.4841 | 0 |
| 1737588900 | 0.4841 | 0.0041 | 0.85 | 0.4822 | 0.5 | 0.468 | 50358 |
| 1737502500 | 0.48 | -0.015501 | -3.13 | 0.4925 | 0.4925 | 0.46 | 104047 |
| 1737156900 | 0.495501 | -0.020448 | -3.96 | 0.5 | 0.503 | 0.49 | 99503 |
| 1737070500 | 0.515949 | 0.016049 | 3.21 | 0.4828 | 0.5299 | 0.4828 | 52987 |
| 1736984100 | 0.4999 | 0.0199 | 4.15 | 0.48 | 0.502501 | 0.48 | 127803 |
| 1736897700 | 0.48 | -0.099 | -17.10 | 0.5709999 | 0.58 | 0.45 | 502689 |
| 1736811300 | 0.579 | -0.0219 | -3.64 | 0.5829 | 0.6114 | 0.5355 | 350465 |
| 1736552100 | 0.6009 | -0.0081 | -1.33 | 0.61 | 0.61 | 0.55 | 118378 |
| 1736379300 | 0.609 | -0.025 | -3.94 | 0.63 | 0.649999 | 0.6015 | 113353 |
| 1736292900 | 0.634 | -0.024951 | -3.79 | 0.668 | 0.679 | 0.6301 | 174522 |
| 1736206500 | 0.658951 | 0.027951 | 4.43 | 0.63 | 0.67 | 0.63 | 83779 |
| 1735947300 | 0.631 | -0.0423 | -6.28 | 0.651 | 0.6721 | 0.616 | 367179 |
| 1735860900 | 0.6733 | 0.0291 | 4.52 | 0.64 | 0.77 | 0.63 | 1093705 |
| 1735688100 | 0.6442 | -0.0392 | -5.74 | 0.6969 | 0.7199989 | 0.583 | 463562 |
| 1735601700 | 0.6834 | -0.0549 | -7.44 | 0.72 | 0.75 | 0.68 | 174232 |
| 1735342500 | 0.7383 | -0.0507 | -6.43 | 0.824 | 0.824 | 0.7025 | 409200 |
| 1735256100 | 0.789 | 0.019 | 2.47 | 0.79 | 0.832999 | 0.753 | 350013 |
| 1735077840 | 0.77 | 0.0254 | 3.41 | 0.7701 | 0.79 | 0.7201 | 85064 |
| 1734996900 | 0.7446 | -0.0544 | -6.81 | 0.79 | 0.79 | 0.7187 | 323786 |
| 1734737700 | 0.799 | 0.0481 | 6.41 | 0.79 | 0.81 | 0.74 | 579603 |
| 1734651300 | 0.7509 | 0.0009 | 0.12 | 0.789 | 0.8 | 0.75 | 154807 |
| 1734564900 | 0.75 | -0.03 | -3.85 | 0.8 | 0.85 | 0.75 | 256008 |
| 1734478500 | 0.78 | 0.0078 | 1.01 | 0.785 | 0.8 | 0.74 | 207075 |
| 1734392100 | 0.7722 | 0.027 | 3.62 | 0.75382 | 0.8499 | 0.74 | 477861 |
| 1734132900 | 0.7452 | 0.0366 | 5.17 | 0.745 | 0.8179999 | 0.73 | 285361 |
| 1734046500 | 0.7086 | -0.1114 | -13.59 | 0.8199999 | 0.885 | 0.7086 | 166603 |
| 1733960100 | 0.8199999 | -0.085 | -9.39 | 0.9186 | 0.945 | 0.8 | 299320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
