Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SharpLink Gaming Inc | SBET | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.05 | 1.06 | 1.05 | 1.06 |
SBET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.19 | 0.945 | 1.06 | 25,203 | -0.05 | -4.55% |
| 1 Month | 1.37 | 1.4667 | 0.945 | 1.17 | 11,434 | -0.32 | -23.36% |
| 3 Months | 1.15 | 1.68 | 0.945 | 1.33 | 19,695 | -0.10 | -8.70% |
| 6 Months | 1.58 | 2.32 | 0.945 | 1.50 | 34,318 | -0.53 | -33.54% |
| 1 Year | 2.81 | 3.64 | 0.945 | 1.88 | 23,238 | -1.76 | -62.63% |
| 3 Years | 58.50 | 72.50 | 0.945 | 30.65 | 308,219 | -57.45 | -98.21% |
| 5 Years | 58.50 | 72.50 | 0.945 | 30.65 | 308,219 | -57.45 | -98.21% |
SBET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 13,691 |
| 03 May 2024 | 1.06 | 0.03 | 2.42% | 1.06 | 1.06 | 1.00 | 7,225 |
| 02 May 2024 | 1.035 | 0.00 | 0.48% | 1.10 | 1.10 | 1.00 | 3,928 |
| 01 May 2024 | 1.0301 | -0.10 | -8.93% | 1.06 | 1.08 | 0.98 | 35,920 |
| 30 Apr 2024 | 1.1311 | 0.09 | 8.75% | 1.19 | 1.19 | 1.0501 | 23,418 |
| 27 Apr 2024 | 1.0401 | -0.07 | -6.30% | 1.10 | 1.10 | 0.945 | 55,526 |
| 26 Apr 2024 | 1.11 | -0.07 | -5.53% | 1.19 | 1.22 | 1.09 | 16,673 |
| 25 Apr 2024 | 1.175 | -0.03 | -2.88% | 1.18 | 1.22 | 1.175 | 717 |
| 24 Apr 2024 | 1.2099 | 0.02 | 1.67% | 1.29 | 1.45 | 1.15 | 4,766 |
| 23 Apr 2024 | 1.19 | -0.05 | -4.03% | 1.27 | 1.2999 | 1.19 | 1,867 |
| 20 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 370 |
| 19 Apr 2024 | 1.24 | -0.07 | -5.34% | 1.30 | 1.31 | 1.24 | 7,402 |
| 18 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.32 | 1.31 | 596 |
| 17 Apr 2024 | 1.31 | -0.06 | -4.38% | 1.34 | 1.39 | 1.31 | 8,300 |
| 16 Apr 2024 | 1.37 | -0.07 | -4.86% | 1.37 | 1.4667 | 1.32 | 2,657 |
| 13 Apr 2024 | 1.44 | 0.05 | 3.97% | 1.43 | 1.46 | 1.375 | 896 |
| 12 Apr 2024 | 1.385 | -0.03 | -1.77% | 1.32 | 1.42 | 1.3001 | 8,056 |
| 11 Apr 2024 | 1.41 | 0.02 | 1.40% | 1.39 | 1.41 | 1.39 | 3,983 |
| 10 Apr 2024 | 1.3906 | 0.03 | 2.46% | 1.35 | 1.46 | 1.3311 | 42,789 |
| 09 Apr 2024 | 1.3572 | -0.07 | -5.09% | 1.31 | 1.3999 | 1.30 | 3,035 |
| 06 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.43 | 1.37 | 563 |
| 05 Apr 2024 | 1.43 | 0.07 | 5.15% | 1.43 | 1.43 | 1.31 | 1,396 |
