Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scilex Holding Company | SCLXW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.264147 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.264147 |
SCLXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.264147 | 0.00 | 0.00% | 0.264147 | 0.264147 | 0.264147 | 177 |
| 03 May 2024 | 0.264147 | 0.00 | 0.00% | 0.264147 | 0.264147 | 0.264147 | 301 |
| 02 May 2024 | 0.264147 | -0.00335 | -1.25% | 0.25 | 0.2671 | 0.2459 | 525 |
| 01 May 2024 | 0.2675 | 0.01745 | 6.98% | 0.25 | 0.2698 | 0.23 | 7,385 |
| 30 Apr 2024 | 0.25005 | 0.00015 | 0.06% | 0.25 | 0.2501 | 0.25 | 3,535 |
| 27 Apr 2024 | 0.2499 | -0.0226 | -8.29% | 0.2499 | 0.2499 | 0.2499 | 750 |
| 26 Apr 2024 | 0.2725 | -0.0141 | -4.92% | 0.25 | 0.2725 | 0.25 | 1,776 |
| 25 Apr 2024 | 0.2866 | 0.00 | 0.00% | 0.2866 | 0.2866 | 0.2866 | 1,386 |
| 24 Apr 2024 | 0.2866 | 0.0096 | 3.47% | 0.2937 | 0.2937 | 0.21 | 2,125 |
| 23 Apr 2024 | 0.277 | 0.0269 | 10.76% | 0.2725 | 0.277 | 0.25 | 1,876 |
| 20 Apr 2024 | 0.2501 | 0.0207 | 9.02% | 0.2684 | 0.3071 | 0.2014 | 5,351 |
| 19 Apr 2024 | 0.229399 | -0.0707 | -23.56% | 0.3198 | 0.3425 | 0.1919 | 49,468 |
| 18 Apr 2024 | 0.3001 | -0.0271 | -8.28% | 0.31 | 0.3503 | 0.28 | 3,402 |
| 17 Apr 2024 | 0.3272 | -0.01905 | -5.50% | 0.3461 | 0.354 | 0.31 | 2,126 |
| 16 Apr 2024 | 0.346251 | 0.00 | 0.00% | 0.3102 | 0.382399 | 0.31 | 2,230 |
| 13 Apr 2024 | 0.34625 | 0.0052 | 1.53% | 0.331901 | 0.3905 | 0.31 | 7,684 |
| 12 Apr 2024 | 0.341049 | -0.00895 | -2.56% | 0.3498 | 0.35 | 0.341049 | 1,569 |
| 11 Apr 2024 | 0.35 | -0.05 | -12.50% | 0.340949 | 0.35 | 0.3391 | 599 |
| 10 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 104 |
| 09 Apr 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.40 | 0.3592 | 2,468 |
