We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 0.1297 | 0.0297 | 29.70 | 0.1297 | 0.1297 | 0.1297 | 117 |
| 1744065300 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 16 |
| 1743806100 | 0.1 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1 | 20 |
| 1743719700 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.0811 | 363 |
| 1743633300 | 0.1 | -0.0001 | -0.10 | 0.11 | 0.11 | 0.1 | 1275 |
| 1743546900 | 0.1001 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1001 | 83 |
| 1743460500 | 0.1001 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1001 | 189 |
| 1743201300 | 0.1001 | -0.0001 | -0.10 | 0.1001 | 0.1001 | 0.1000989 | 600 |
| 1743114900 | 0.1002 | -0.0468 | -31.84 | 0.1325 | 0.1325 | 0.1002 | 3165 |
| 1743028500 | 0.147 | 0 | 0.00 | 0.14 | 0.147 | 0.14 | 55 |
| 1742942100 | 0.147 | 0.037 | 33.64 | 0.1185 | 0.147 | 0.1185 | 458 |
| 1742855700 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 20 |
| 1742596500 | 0.11 | 0.015 | 15.79 | 0.11 | 0.12 | 0.11 | 652 |
| 1742510100 | 0.095 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 19 |
| 1742423700 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 230 |
| 1742337300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.080001 | 698 |
| 1742250900 | 0.09 | -0.0188 | -17.28 | 0.090001 | 0.1 | 0.09 | 2063 |
| 1741991700 | 0.1088 | -0.0002 | -0.18 | 0.1 | 0.1088 | 0.1 | 3446 |
| 1741905300 | 0.109 | 0 | 0.00 | 0.0743 | 0.109 | 0.0743 | 106 |
| 1741818900 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 33 |
| 1741732500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 5 |
| 1741646100 | 0.109 | -0.001 | -0.91 | 0.11 | 0.11 | 0.0704999 | 918 |
| 1741390500 | 0.11 | 0 | 0.00 | 0.1095 | 0.11 | 0.1095 | 30 |
| 1741304100 | 0.11 | 0.0225 | 25.71 | 0.09 | 0.11 | 0.0706 | 12685 |
| 1741217700 | 0.0875 | 0.0174 | 24.82 | 0.0875 | 0.1085 | 0.0875 | 170 |
| 1741131300 | 0.0701 | -0.029849 | -29.86 | 0.11 | 0.11 | 0.0701 | 3350 |
| 1741044900 | 0.099949 | 0.015849 | 18.85 | 0.0842 | 0.1003 | 0.0842 | 5110 |
| 1740785700 | 0.0841 | -0.0059 | -6.56 | 0.11 | 0.11 | 0.06 | 1950 |
| 1740699300 | 0.09 | -0.0198 | -18.03 | 0.09 | 0.11 | 0.09 | 2616 |
| 1740612900 | 0.1098 | 0.0198 | 22.00 | 0.1 | 0.1098 | 0.1 | 369 |
| 1740526500 | 0.09 | 0.0175 | 24.14 | 0.092 | 0.1099 | 0.09 | 6266 |
| 1740440100 | 0.0725 | -0.0375 | -34.09 | 0.1019999 | 0.11 | 0.0525 | 20746 |
| 1740180900 | 0.11 | -0.0073 | -6.22 | 0.1173 | 0.1173 | 0.1012 | 8786 |
| 1740094500 | 0.1173 | -0.0107 | -8.36 | 0.12 | 0.1273 | 0.101 | 19041 |
| 1740008100 | 0.128 | 0.0261 | 25.61 | 0.1051 | 0.128 | 0.101 | 3506 |
| 1739921700 | 0.1019 | -0.078 | -43.36 | 0.13 | 0.13 | 0.1019 | 35933 |
| 1739576100 | 0.1799 | -0.0001 | -0.06 | 0.1782 | 0.18 | 0.1782 | 75929 |
| 1739489700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 50 |
| 1739403300 | 0.18 | -0.019899 | -9.95 | 0.18 | 0.19 | 0.18 | 4900 |
| 1739316900 | 0.199899 | 0.029899 | 17.59 | 0.199899 | 0.199899 | 0.199899 | 1000 |
| 1739230500 | 0.17 | -0.03 | -15.00 | 0.15 | 0.1999 | 0.15 | 20382 |
| 1738971300 | 0.2 | 0 | 0.00 | 0.199 | 0.2 | 0.199 | 1250 |
| 1738884900 | 0.2 | -0.019 | -8.68 | 0.2 | 0.2 | 0.2 | 521 |
| 1738798500 | 0.219 | 0.01681 | 8.31 | 0.19 | 0.22 | 0.19 | 4458 |
| 1738712100 | 0.20219 | 0.00219 | 1.10 | 0.1731 | 0.2199 | 0.15 | 10089 |
| 1738625700 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 5341 |
| 1738366500 | 0.2 | -0.01 | -4.76 | 0.2001 | 0.202 | 0.2 | 4311 |
| 1738280100 | 0.21 | 0.01 | 5.00 | 0.2079 | 0.21 | 0.2 | 1320 |
| 1738193700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8 |
| 1738107300 | 0.2 | -1.0E-6 | -0.00 | 0.2001 | 0.2001 | 0.2 | 1000 |
| 1738020900 | 0.200001 | -0.009999 | -4.76 | 0.21 | 0.21 | 0.200001 | 10914 |
| 1737761700 | 0.21 | 0.0098 | 4.90 | 0.21 | 0.21 | 0.21 | 0 |
| 1737675300 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1737588900 | 0.2002 | -0.0398 | -16.58 | 0.2002 | 0.2002 | 0.2002 | 398 |
| 1737502500 | 0.24 | 1.0E-6 | 0.00 | 0.24 | 0.24 | 0.24 | 190 |
| 1737156900 | 0.239999 | -0.017501 | -6.80 | 0.27 | 0.27 | 0.239999 | 5161 |
| 1737070500 | 0.2575 | 0 | 0.00 | 0.2475 | 0.2575 | 0.2475 | 28 |
| 1736984100 | 0.2575 | 0.0174 | 7.25 | 0.25 | 0.2575 | 0.25 | 2575 |
| 1736897700 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 40 |
| 1736811300 | 0.2401 | -0.0049 | -2.00 | 0.24 | 0.25 | 0.24 | 8301 |
| 1736552100 | 0.245 | 0.045 | 22.50 | 0.2 | 0.2473 | 0.2 | 6513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
