We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 15.60 | 23.00 | 15.60 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 10.60 | 17.80 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 7.60 | 12.60 | 14.30 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.80 | 4.10 | 11.65 | 3.45 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.05 | 2.20 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 2.70 | 3.50 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 413 | - |
55.00 | 1.46 | 1.00 | 1.46 | 1.23 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.40 | 3.60 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 6.00 | 2.45 | 6.00 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.05 | 2.65 | 2.00 | 1.85 | 1.65 | 471.43 % | 1 | 4 | 03:04:21 |
50.00 | 2.00 | 10.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 7.10 | 14.70 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.10 | 19.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions