We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -1.5873015873 | 42.21 | 42.36 | 39.3399 | 6639 | 41.63457251 | SP |
| 4 | 5.82 | 16.2933930571 | 35.72 | 42.36 | 33.87 | 5063 | 39.6960395 | SP |
| 12 | 6.59 | 18.8555078684 | 34.95 | 43.79 | 33.87 | 4840 | 39.30390478 | SP |
| 26 | 19.51 | 88.5610531094 | 22.03 | 43.79 | 20.96 | 3801 | 34.15159505 | SP |
| 52 | 17.96 | 76.1662425785 | 23.58 | 43.79 | 18.45 | 2855 | 30.73003118 | SP |
| 156 | 8.15 | 24.4085055406 | 33.39 | 43.79 | 9.7 | 2923 | 20.91668056 | SP |
| 260 | 0.33 | 0.800776510556 | 41.21 | 57.5166 | 9.7 | 2767 | 25.99295794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 41.54 | -0.82 | -1.94 | 42.6 | 42.98 | 41.47 | 14787 |
| 1738884900 | 42.36 | 0.12 | 0.28 | 42.08 | 42.36 | 41.33 | 6825 |
| 1738798500 | 42.24 | 0.63 | 1.51 | 41.29 | 42.24 | 41.29 | 6230 |
| 1738712100 | 41.61 | 1.29 | 3.20 | 40.32 | 41.61 | 40.32 | 8914 |
| 1738625700 | 40.32 | -0.85 | -2.06 | 39.11 | 40.665 | 38.47 | 6367 |
| 1738366500 | 41.17 | 0.16 | 0.39 | 42.085 | 42.36 | 40.88 | 8195 |
| 1738280100 | 41.01 | 0.35 | 0.86 | 40.66 | 41.21 | 40.6418 | 2713 |
| 1738193700 | 40.66 | -0.8 | -1.92 | 41.63 | 41.63 | 40.26 | 4709 |
| 1738107300 | 41.4552 | 3.13 | 8.15 | 38.97 | 41.54 | 38.97 | 10453 |
| 1738020900 | 38.33 | -2.26 | -5.57 | 39.85 | 40.03 | 38.13 | 3543 |
| 1737761700 | 40.59 | 0.56 | 1.40 | 40.67 | 41.41 | 40.45 | 7854 |
| 1737675300 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1737588900 | 40.03 | 1.18 | 3.04 | 39.27 | 40.42 | 39.27 | 4056 |
| 1737502500 | 38.85 | 1.06 | 2.80 | 38.51 | 39.02 | 38.19 | 1371 |
| 1737156900 | 37.79 | 0.56 | 1.50 | 37.85 | 38.015 | 37.78 | 826 |
| 1737070500 | 37.23 | 0.38 | 1.03 | 37.14 | 37.27 | 37.1 | 728 |
| 1736984100 | 36.8509 | 1.54 | 4.35 | 36.88 | 37.25 | 36.75 | 8435 |
| 1736897700 | 35.3136 | 0.58 | 1.68 | 35.49 | 35.685 | 35.01 | 3123 |
| 1736811300 | 34.73 | -0.64 | -1.81 | 34.16 | 34.73 | 33.87 | 10269 |
| 1736552100 | 35.37 | -1.44 | -3.91 | 35.72 | 35.72 | 35.31 | 368 |
| 1736379300 | 36.81 | 0.08 | 0.22 | 36.23 | 36.97 | 36.13 | 2632 |
| 1736292900 | 36.73 | -1.71 | -4.45 | 38.84 | 38.84 | 36.73 | 567 |
| 1736206500 | 38.44 | 0.97 | 2.59 | 38.55 | 38.684 | 38.3845 | 4968 |
| 1735947300 | 37.47 | 1.2 | 3.31 | 36.44 | 37.47 | 36.44 | 607 |
| 1735860900 | 36.27 | 0.31 | 0.86 | 36.68 | 36.92 | 36.11 | 6263 |
| 1735688100 | 35.96 | -0.47 | -1.29 | 36.43 | 36.4788 | 35.82 | 5775 |
| 1735601700 | 36.43 | -0.99 | -2.65 | 36.5 | 36.815 | 35.59 | 4838 |
| 1735342500 | 37.42 | -1.41 | -3.63 | 37.91 | 37.9101 | 36.81 | 2818 |
| 1735256100 | 38.83 | -0.04 | -0.10 | 38.19 | 38.96 | 38.19 | 2956 |
| 1735077840 | 38.87 | 0.65 | 1.70 | 38.21 | 38.87 | 38.21 | 2079 |
| 1734996900 | 38.22 | -0.21 | -0.55 | 38.19 | 38.22 | 37.94 | 1508 |
| 1734737700 | 38.43 | 1.12 | 3.00 | 36.2 | 38.798 | 36.2 | 2149 |
| 1734651300 | 37.31 | 0.15 | 0.40 | 37.95 | 38.08 | 36.75 | 8501 |
| 1734564900 | 37.16 | -3.47 | -8.54 | 40.48 | 40.48 | 36.8 | 6267 |
| 1734478500 | 40.63 | -0.65 | -1.57 | 41.28 | 41.28 | 40.54 | 9438 |
| 1734392100 | 41.28 | 1.25 | 3.12 | 40.01 | 41.28 | 40.01 | 6240 |
| 1734132900 | 40.03 | -1 | -2.44 | 40.89 | 41.03 | 39.77 | 2831 |
| 1734046500 | 41.03 | 0.05 | 0.12 | 40.98 | 41.49 | 40.8 | 4705 |
| 1733960100 | 40.98 | 1.4 | 3.54 | 40.29 | 41.2 | 40.22 | 3836 |
| 1733873700 | 39.58 | -2.21 | -5.29 | 41.46 | 41.46 | 39.26 | 7429 |
| 1733787300 | 41.79 | -1.68 | -3.86 | 43.47 | 43.47 | 41.71 | 9587 |
| 1733528100 | 43.47 | 2.47 | 6.02 | 41.9 | 43.79 | 41.9 | 10514 |
| 1733441700 | 41 | -0.63 | -1.51 | 41.82 | 41.82 | 41 | 9569 |
| 1733355300 | 41.63 | 2.66 | 6.83 | 39.45 | 42.07 | 39.45 | 12193 |
| 1733268900 | 38.97 | 0.53 | 1.38 | 38.37 | 38.97 | 38.37 | 1578 |
| 1733182500 | 38.44 | 0.27 | 0.71 | 38.47 | 39.03 | 38.37 | 6164 |
| 1732917840 | 38.17 | 0.37 | 0.98 | 37.74 | 38.25 | 37.74 | 1403 |
| 1732750500 | 37.8 | -1.69 | -4.28 | 39.49 | 39.49 | 37.37 | 12858 |
| 1732664100 | 39.49 | 0.37 | 0.95 | 39.02 | 39.6 | 39.02 | 7081 |
| 1732577700 | 39.12 | 0.43 | 1.11 | 39.37 | 40 | 39.05 | 2935 |
| 1732318500 | 38.69 | 1.17 | 3.12 | 37.79 | 38.82 | 37.79 | 4107 |
| 1732232100 | 37.52 | 1.86 | 5.22 | 36.47 | 37.87 | 36.31 | 4497 |
| 1732145700 | 35.66 | 0.49 | 1.39 | 35.15 | 35.66 | 34.95 | 1636 |
| 1732059300 | 35.17 | 0.87 | 2.54 | 33.87 | 35.17 | 33.87 | 3512 |
| 1731972900 | 34.3 | -0.01 | -0.03 | 34.24 | 34.6699 | 34.08 | 3132 |
| 1731713700 | 34.31 | -1.82 | -5.04 | 35.5 | 35.5 | 34.27 | 4000 |
| 1731627300 | 36.13 | -0.86 | -2.32 | 36.96 | 36.96 | 35.91 | 7552 |
| 1731540900 | 36.99 | 0.28 | 0.76 | 36.715 | 37.92 | 36.715 | 3515 |
| 1731454500 | 36.71 | -0.43 | -1.16 | 36.79 | 36.79 | 36.44 | 3461 |
| 1731368100 | 37.14 | 1.49 | 4.18 | 36.26 | 37.14 | 36.26 | 6329 |
| 1731108900 | 35.65 | 0.17 | 0.48 | 35.04 | 35.65 | 34.995 | 1240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
