ProShares Ultra Nasdaq C... SKYU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Options

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

38.26

0.95

( 2.55% )

Updated: 06:06:19

Delayed by 15 minutes

SKYU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
29.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
30.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
31.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
32.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
33.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
34.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
36.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.80	0.20	1.80	1.00	0.00	0.00 %	0	1	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
40.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
41.00	0.45	5.40	0.00	2.925	0.00	0.00 %	0	0	-
42.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
43.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
44.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
46.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.32 (220.00%)	115.12M
EDBLEdible Garden AG Inc	US$ 0.3489 (139.96%)	294.91M
NVNINVNI Group Ltd	US$ 5.1248 (91.94%)	38.94M
OPTXSyntec Optics Holdings Inc	US$ 3.29 (69.59%)	29.42M
TPICTPI Composites Inc	US$ 2.055 (68.44%)	18.27M
CYNCYNGN Inc	US$ 0.4205 (-73.88%)	23.16M
MTEMMolecular Templates Inc	US$ 0.1424 (-59.31%)	6.87M
PRFXPainReform Ltd	US$ 4.76 (-57.35%)	2.33M
GALTGalectin Therapeutics Inc	US$ 0.9151 (-54.25%)	7.78M
FNGRFingerMotion Inc	US$ 1.175 (-41.25%)	3.15M
EDBLEdible Garden AG Inc	US$ 0.3489 (139.96%)	294.91M
APTOAptose Biosciences Inc	US$ 0.245 (43.95%)	291.69M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.607 (6.49%)	231.27M
RGTIRigetti Computing Inc	US$ 9.715 (30.05%)	173.29M
NVDANVIDIA Corporation	US$ 134.135 (2.64%)	162.38M

TenKay

TenKay 2 minutes ago

OS reduction? where?
No RS?....what do you think they mean by re-capitalization...which for a stinkie pinkie can only mean an RS....especially when most the equity going to Ybyra happens AFTER such "event".

TMaga

TMaga 2 minutes ago

If this so called buyout doesn't happen soon or a win in the court, this company is running out of money and will end up in the crapper with all of Humbles posts.

In the mean time HCWC (Holmans other SCAM) is tanking as we speak $.83 cents from $10.00 and never did the share conversio

georgie18

georgie18 2 minutes ago

Looking better here...🥳

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 2 minutes ago

1, 2 and 3!!!
?Step 1.)
June 12th, 2024

Step 2.)
August 15th, 2024

Step 3.)
September 26th, 2024

ATVrider

ATVrider 2 minutes ago

100% agree. People are gonna start to chase soon.

123tom

123tom 2 minutes ago

If we look at simple chart picture of a range pattern, from 7.30 bottom zone to 10.30 top zone, in the middle is 8.80 balance.8.75 resistance today, and also using slightly different price steps, 7.50 to the resistance shoulder zone 9.50 area, the balance middle is right here around 8.50.... the

mrwilson31

mrwilson31 2 minutes ago

Avoiding the question about your paycheck from being a 3rd Party Promoter for TOMDF?

IMO

solong

solong 3 minutes ago

Toyota does not own any of QS patents: see search results below

"Toyota is one of the top companies that cite QuantumScape's patents, along with Samsung and Ford. This indicates that Toyota is working on similar technologies and is following QuantumScape's technology.

N

Cozumel Kid

Cozumel Kid 3 minutes ago

You too LT. I sure hope your wish comes home to roost.
Great and prosperous 2025 to all.

SamuraiSanctuary71

SamuraiSanctuary71 3 minutes ago

Just published an article and a thread on why I think AAPL is very overvalued
https://x.com/Damclue6/status/1870150589491097898

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

Yes, I'd love to have a conversation regarding their gross & net earnings and their subscriber numbers for the last full quarter, as well as the progress (or lack thereof) on their unfiled quarterlies. I suppose i could ask. Given the derth of communication & solid information we have seen, I don't

Jimmy Joe

Jimmy Joe 3 minutes ago

Top speed with the broom is about 40mph. Otherwise everything goes flying off me.

Air taxis.......... people drive land vehicles like maniacs now.

We'll see.

linkvest

linkvest 3 minutes ago

Were on the next leg up now. Most the flippers have flipped and now watch to see who starts to bash LMAO....

exwannabe

exwannabe 3 minutes ago

Can someone enlighten me how PDUFA date can be Sunday?
I would think anybody with a grade school education could figure out that adding a given number of days to a workday might fall on a weekend/holiday.

The FDA will act by Friday, unless somebody wants to work over the weeke

Wuhushi

Wuhushi 3 minutes ago

Surprised they didn’t raise it more considering the merger valuation of $30 million. Only paying with the increased potential shares would assume a share price of 3 cents….

MasterBlastr

MasterBlastr 4 minutes ago

AMC shorting has been a gravy train for years . . .

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

georgie18

georgie18 4 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

Huggy Bear

Huggy Bear 4 minutes ago

What a bunch of bull hockey. This scam has added around 17 billion shares recently and here you say reducing the outstanding shares ....

Gotta love the OTC.

MagnetLover

MagnetLover 4 minutes ago

It is certainly convoluted. QREE is the original company. Danzik took over FLCX, which was a software company, in summer 2022 in order to immediately merge it with QREE. FLCX was emptied of its asset (MBE split off). The merger subsequently failed. I have 0 idea why he had to do this since he alread

urge2surge

urge2surge 4 minutes ago

50% fib retrace to the high.

georgie18

georgie18 4 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

georgie18

georgie18 4 minutes ago

ATIP...$2.40...🥳...Off the .80 dip...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 667952

Tuesday, December 17, 2024 7:00:08 PM

Post#
668024
of 668487
ATIP...$2.22...

BullNBear52

BullNBear52 4 minutes ago

Battle of the Bulge Law
25 December 1944

In the frigid winter of 1944, when the outcome of WWII was still far from certain, the Allied forces were in the battle of their lives. They were making their way toward Berlin to end the devastating WWII in the European Theatre.

linkvest

linkvest 4 minutes ago

Anything under a penny is fine for me. This is going to be a huge company and shares under a penny are freakin GOLDEN...

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions