Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	8.90	12.10	8.40	10.50	0.00	0.00 %	0	1	-
120.00	7.60	11.00	7.70	9.30	0.00	0.00 %	0	1	-
121.00	6.60	10.10	0.00	8.35	0.00	0.00 %	0	0	-
122.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
123.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-
124.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
125.00	4.30	6.60	2.25	5.45	0.00	0.00 %	0	6	-
126.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
127.00	2.70	5.20	1.80	3.95	0.00	0.00 %	0	1	-
128.00	1.30	4.30	0.00	2.80	0.00	0.00 %	0	0	-
129.00	1.20	3.20	1.35	2.20	0.00	0.00 %	0	1	-
130.00	2.10	2.70	1.15	2.40	0.00	0.00 %	0	15	-
131.00	1.75	2.05	1.70	1.90	-0.08	-4.49 %	1	6	07/2/2025
132.00	1.65	1.65	0.00	1.65	0.00	0.00 %	0	0	-
133.00	0.30	1.55	1.19	0.925	0.00	0.00 %	0	3	-
134.00	0.60	1.10	1.10	0.85	0.00	0.00 %	0	1	-
135.00	0.40	2.95	1.25	1.675	0.00	0.00 %	0	5	-
136.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
137.00	0.35	2.10	0.30	1.225	0.00	0.00 %	0	2	-
140.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
119.00	0.15	2.35	3.70	1.25	0	11	-
120.00	0.05	2.80	0.00	1.425	0	0	-
121.00	0.55	2.60	0.00	1.575	0	0	-
122.00	0.05	2.95	0.00	1.50	0	0	-
123.00	0.75	1.30	1.81	1.025	0	101	-
124.00	0.25	3.50	5.60	1.875	0	1	-
125.00	0.10	3.80	0.00	1.95	0	0	-
126.00	0.05	4.10	0.00	2.075	0	0	-
127.00	1.00	4.00	0.00	2.50	0	0	-
128.00	1.45	4.60	3.41	3.025	0	1	-
129.00	1.65	2.75	0.00	2.20	0	0	-
130.00	2.10	3.20	2.35	2.65	1	0	07/2/2025
131.00	2.35	4.20	0.00	3.275	0	0	-
132.00	2.50	4.60	10.18	3.55	0	100	-
133.00	2.90	5.70	0.00	4.30	0	0	-
134.00	3.50	6.40	0.00	4.95	0	0	-
135.00	4.20	7.90	0.00	6.05	0	0	-
136.00	5.10	8.30	0.00	6.70	0	0	-
137.00	6.20	9.30	0.00	7.75	0	0	-
140.00	9.40	12.30	0.00	10.85	0	0	-

Symbol	Price	Vol.
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
APPSDigital Turbine Inc	US$ 4.98 (96.06%)	121.53M
LIPOLipella Pharmaceuticals Inc	US$ 4.65 (80.23%)	86.93M
SGBXSafe and Green Holdings Corporation	US$ 1.16 (75.20%)	33.51M
QNTMQuantum Biopharma Ltd	US$ 14.425 (68.12%)	35.68M
TOIIWOncology Institute Inc	US$ 0.020771 (-46.05%)	208
BTAIBioXcel Therapeutics Inc	US$ 0.1852 (-38.04%)	9.81M
SDASunCar Technology Group Inc	US$ 5.40 (-36.02%)	5.11M
CRMLCritical Metals Corporation	US$ 5.75 (-34.06%)	946.34k
SRTSSensus Healthcare Inc	US$ 6.07 (-32.48%)	2.89M
MGOLMGO Global Inc	US$ 0.1801 (29.57%)	391.75M
LTRYLottery com Inc	US$ 1.41 (187.81%)	272.77M
NVDANVIDIA Corporation	US$ 128.68 (3.08%)	251.47M
CYNCYNGN Inc	US$ 0.081404 (-0.73%)	184.48M
RIMEAlgorhythm Holdings Inc	US$ 0.0211 (0.96%)	135M

Hot Features

First Trust Cloud Computing (SKYY) Options