We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 6.10 | 7.60 | 2.25 | 0.00 % | 0 | 6 |
| 126.00 | 5.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.40 | 6.00 | 1.80 | 0.00 % | 0 | 1 |
| 128.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 3.50 | 4.30 | 1.35 | 0.00 % | 0 | 1 |
| 130.00 | 2.85 | 3.80 | 1.15 | 0.00 % | 0 | 15 |
| 131.00 | 2.30 | 3.20 | 2.61 | 50.00 % | 1 | 3 |
| 132.00 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.80 | 4.40 | 0.77 | 0.00 % | 0 | 1 |
| 134.00 | 1.20 | 1.90 | 1.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.35 | 2.50 | 3.41 | 0.00 % | 0 | 1 |
| 129.00 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.50 | 4.30 | 10.18 | 0.00 % | 0 | 100 |
| 133.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
