We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.39 | 21.39 | 21.39 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.39 | 21.39 | 21.39 | 0 | 0 | SP |
| 12 | -1.46 | -6.38949671772 | 22.85 | 24.5 | 19 | 352 | 21.33414748 | SP |
| 26 | -3.78 | -15.0178784267 | 25.17 | 26.43 | 19 | 936 | 22.05520248 | SP |
| 52 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1092 | 22.21965591 | SP |
| 156 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1092 | 22.21965591 | SP |
| 260 | -0.08 | -0.3726129483 | 21.47 | 26.43 | 19 | 1092 | 22.21965591 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1744324500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1744238100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1744151700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1744065300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743806100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743719700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743633300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743546900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743460500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743201300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743114900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1743028500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742942100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742855700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742596500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742510100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742423700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742337300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1742250900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741991700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741905300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741818900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741732500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741646100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741390500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741304100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741217700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741131300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1741044900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740785700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740699300 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740612900 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740526500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740440100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1740180900 | 21.39 | -0.03 | -0.14 | 21.47 | 21.47 | 21.39 | 22 |
| 1740094500 | 21.42 | 0.01 | 0.05 | 21.38 | 21.42 | 21.38 | 386 |
| 1740008100 | 21.41 | -0.03 | -0.14 | 21.41 | 21.41 | 21.41 | 38 |
| 1739921700 | 21.44 | -0.01 | -0.04 | 21.48 | 21.48 | 21.44 | 204 |
| 1739576100 | 21.4492 | 0.08 | 0.37 | 21.4 | 21.4492 | 21.4 | 275 |
| 1739489700 | 21.37 | 0.47 | 2.26 | 20.93 | 21.37 | 20.93 | 51 |
| 1739403300 | 20.8979 | 0.05 | 0.23 | 20.8979 | 20.8979 | 20.8979 | 13 |
| 1739316900 | 20.85 | 0 | 0.00 | 20.59 | 20.85 | 20.59 | 27 |
| 1739230500 | 20.85 | 0.53 | 2.59 | 20.69 | 20.86 | 20.69 | 214 |
| 1738971300 | 20.3231 | -0.61 | -2.90 | 21 | 21 | 20.15 | 4120 |
| 1738884900 | 20.93 | -0.07 | -0.33 | 20.77 | 21 | 20.67 | 2098 |
| 1738798500 | 21 | 0.78 | 3.86 | 20.15 | 21 | 20.15 | 160 |
| 1738712100 | 20.22 | 0.37 | 1.86 | 19.75 | 20.22 | 19.75 | 118 |
| 1738625700 | 19.8517 | -0.76 | -3.68 | 19.27 | 19.8517 | 19.27 | 1693 |
| 1738366500 | 20.61 | -0.09 | -0.43 | 20.96 | 20.96 | 20.61 | 129 |
| 1738280100 | 20.7 | 0.88 | 4.44 | 20.34 | 20.7 | 20.34 | 235 |
| 1738193700 | 19.8206 | 0.15 | 0.78 | 19.93 | 19.95 | 19.561 | 739 |
| 1738107300 | 19.6666 | 0.2 | 1.03 | 19 | 19.79 | 19 | 458 |
| 1738020900 | 19.466 | -3.61 | -15.66 | 20.73 | 20.83 | 19.466 | 2446 |
| 1737761700 | 23.08 | -1.08 | -4.47 | 24.13 | 24.13 | 23.08 | 5 |
| 1737675300 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1737588900 | 24.16 | 0.62 | 2.65 | 24 | 24.5 | 24 | 1745 |
| 1737502500 | 23.5367 | 0.56 | 2.46 | 23.3 | 23.5367 | 23.159 | 2653 |
| 1737156900 | 22.972 | 1.13 | 5.18 | 22.85 | 23.07 | 22.85 | 2228 |
| 1737070500 | 21.8415 | 0.1 | 0.47 | 22.56 | 22.56 | 21.8415 | 445 |
| 1736984100 | 21.74 | 0.87 | 4.17 | 21.71 | 21.93 | 21.71 | 237 |
| 1736897700 | 20.8703 | 0.17 | 0.81 | 21.01 | 21.01 | 20.83 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
