We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7101 | 6.29175864606 | 27.18 | 28.8901 | 26.8053 | 173 | 27.9294822 | SP |
| 4 | 0.4201 | 1.4755883386 | 28.47 | 28.8901 | 24.9 | 655 | 27.31339756 | SP |
| 12 | -1.3699 | -4.52709847984 | 30.26 | 33 | 24.9 | 922 | 30.10134087 | SP |
| 26 | -0.7899 | -2.66138814016 | 29.68 | 33 | 24.9 | 939 | 30.02168445 | SP |
| 52 | 1.7901 | 6.60553505535 | 27.1 | 33 | 24.9 | 738 | 29.0727314 | SP |
| 156 | 3.9801 | 15.9779205138 | 24.91 | 33 | 24.9 | 864 | 28.23793721 | SP |
| 260 | 3.9801 | 15.9779205138 | 24.91 | 33 | 24.9 | 864 | 28.23793721 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 28.8901 | 0.25 | 0.87 | 28.56 | 28.8901 | 28.56 | 175 |
| 1745534100 | 28.64 | 0.75 | 2.69 | 27.9 | 28.64 | 27.9 | 161 |
| 1745447700 | 27.89 | 0.6 | 2.20 | 28.035 | 28.26 | 27.89 | 240 |
| 1745361300 | 27.29 | 0.48 | 1.81 | 27.15 | 27.29 | 26.99 | 107 |
| 1745274900 | 26.8053 | -0.79 | -2.88 | 27.18 | 27.18 | 26.8053 | 182 |
| 1744929300 | 27.6 | -0.04 | -0.14 | 27.48 | 27.6 | 27.48 | 229 |
| 1744842900 | 27.64 | -0.45 | -1.60 | 27.94 | 27.94 | 27.64 | 124 |
| 1744756500 | 28.09 | 0.02 | 0.07 | 27.99 | 28.19 | 27.99 | 232 |
| 1744670100 | 28.07 | 0.19 | 0.69 | 28.47 | 28.47 | 28.042 | 1604 |
| 1744410900 | 27.8778 | 0.33 | 1.19 | 27.2 | 27.8778 | 27.2 | 407 |
| 1744324500 | 27.55 | -0.56 | -2.00 | 27.665 | 27.665 | 27.33 | 672 |
| 1744238100 | 28.1119 | 2.44 | 9.52 | 26.06 | 28.1119 | 25.89 | 740 |
| 1744151700 | 25.6691 | -0.23 | -0.89 | 26.93 | 26.93 | 25.45 | 2234 |
| 1744065300 | 25.9 | -0.06 | -0.23 | 24.9 | 25.92 | 24.9 | 648 |
| 1743806100 | 25.96 | -1.74 | -6.28 | 26.68 | 26.68 | 25.96 | 1495 |
| 1743719700 | 27.7 | -1.14 | -3.95 | 27.98 | 27.98 | 27.7 | 356 |
| 1743633300 | 28.84 | 0.19 | 0.67 | 28.21 | 28.84 | 28.21 | 565 |
| 1743546900 | 28.6473 | 0.22 | 0.76 | 28.27 | 28.6473 | 28.27 | 316 |
| 1743460500 | 28.43 | -0.5 | -1.73 | 28.47 | 28.47 | 27.96 | 1951 |
| 1743201300 | 28.9301 | -0.64 | -2.15 | 29.38 | 29.38 | 28.7704 | 693 |
| 1743114900 | 29.5656 | -0.41 | -1.35 | 29.57 | 29.735 | 29.5656 | 231 |
| 1743028500 | 29.9709 | -0.43 | -1.43 | 30.35 | 30.35 | 29.94 | 1617 |
| 1742942100 | 30.405 | 0.32 | 1.05 | 30.28 | 30.425 | 30.28 | 744 |
| 1742855700 | 30.09 | 0.44 | 1.47 | 30.01 | 30.135 | 30.01 | 275 |
| 1742596500 | 29.6538 | -0.08 | -0.26 | 29.25 | 29.73 | 29.25 | 1119 |
| 1742510100 | 29.73 | -0.75 | -2.45 | 30.23 | 30.23 | 29.73 | 699 |
| 1742423700 | 30.4777 | 0.28 | 0.92 | 30.26 | 30.57 | 30.26 | 359 |
| 1742337300 | 30.2 | -0.26 | -0.84 | 29.96 | 30.2 | 29.96 | 120 |
| 1742250900 | 30.4573 | 0.67 | 2.24 | 30.26 | 30.4573 | 30.1913 | 8165 |
| 1741991700 | 29.7905 | 1.07 | 3.73 | 29.32 | 29.7905 | 29.32 | 485 |
| 1741905300 | 28.72 | -0.83 | -2.82 | 29.35 | 29.35 | 28.72 | 2225 |
| 1741818900 | 29.5544 | 0.04 | 0.15 | 29.7897 | 29.7897 | 29.5544 | 1162 |
| 1741732500 | 29.51 | 0.35 | 1.20 | 29.28 | 29.51 | 29.28 | 518 |
| 1741646100 | 29.16 | -1.1 | -3.64 | 29.6519 | 29.6519 | 29.16 | 594 |
| 1741390500 | 30.26 | 0 | 0.02 | 29.94 | 30.26 | 29.87 | 694 |
| 1741304100 | 30.2551 | -0.65 | -2.12 | 31.01 | 31.01 | 30.2551 | 115 |
| 1741217700 | 30.91 | 0.63 | 2.08 | 30.41 | 30.91 | 30.41 | 139 |
| 1741131300 | 30.2799 | 0.67 | 2.27 | 29.62 | 30.49 | 29.54 | 333 |
| 1741044900 | 29.6082 | -0.64 | -2.12 | 30.235 | 30.31 | 29.6082 | 342 |
| 1740785700 | 30.25 | 0.2 | 0.68 | 30.105 | 30.25 | 30.05 | 349 |
| 1740699300 | 30.0454 | -0.58 | -1.88 | 30.57 | 30.59 | 30.0454 | 1645 |
| 1740612900 | 30.6218 | 0.03 | 0.10 | 30.85 | 30.85 | 30.57 | 332 |
| 1740526500 | 30.59 | -0.4 | -1.29 | 30.73 | 30.8 | 30.46 | 1528 |
| 1740440100 | 30.99 | -0.44 | -1.39 | 30.43 | 30.99 | 30.43 | 350 |
| 1740180900 | 31.4253 | -0.85 | -2.63 | 32.409999 | 32.409999 | 31.4253 | 1035 |
| 1740094500 | 32.275399 | -0.45 | -1.37 | 32.86 | 32.86 | 32.025 | 538 |
| 1740008100 | 32.7244 | -0.28 | -0.84 | 32.909999 | 32.93 | 32.7244 | 742 |
| 1739921700 | 33 | 0.31 | 0.95 | 32.759999 | 33 | 32.759999 | 1822 |
| 1739576100 | 32.688299 | -0.05 | -0.15 | 32.85 | 32.85 | 32.619999 | 639 |
| 1739489700 | 32.7378 | 0.57 | 1.77 | 32.61 | 32.7378 | 32.194499 | 4665 |
| 1739403300 | 32.167499 | 0.36 | 1.12 | 31.671 | 32.229999 | 31.671 | 1496 |
| 1739316900 | 31.8124 | -0.37 | -1.14 | 32.13 | 32.18 | 31.8124 | 152 |
| 1739230500 | 32.177799 | 0.66 | 2.10 | 32 | 32.177799 | 31.94 | 3955 |
| 1738971300 | 31.5162 | 0.09 | 0.27 | 31.59 | 31.59 | 31.5162 | 270 |
| 1738884900 | 31.4301 | -0.22 | -0.69 | 31.9 | 31.9 | 31.4301 | 124 |
| 1738798500 | 31.65 | 0.35 | 1.12 | 31.14 | 31.65 | 31.14 | 235 |
| 1738712100 | 31.2991 | 0.59 | 1.92 | 30.8 | 31.2991 | 30.8 | 331 |
| 1738625700 | 30.71 | -0.17 | -0.55 | 30.26 | 30.71 | 30.26 | 198 |
| 1738366500 | 30.88 | -0.21 | -0.69 | 31.09 | 31.19 | 30.88 | 923 |
| 1738280100 | 31.0948 | 0.26 | 0.85 | 31.11 | 31.31 | 31.0948 | 191 |
| 1738193700 | 30.8322 | -0.29 | -0.92 | 31.36 | 31.36 | 30.7894 | 343 |
| 1738107300 | 31.12 | 0.44 | 1.45 | 30.49 | 31.12 | 30.31 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
