Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Splunk Inc | SPLK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.90 |
SPLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 153.35 | 156.97 | 153.25 | 155.98 | 2,533,754 | 3.55 | 2.31% |
6 Months | 147.03 | 156.97 | 146.30 | 152.83 | 2,212,713 | 9.87 | 6.71% |
1 Year | 85.90 | 156.97 | 82.19 | 135.48 | 2,109,724 | 71.00 | 82.65% |
3 Years | 126.81 | 176.66 | 65.00 | 118.99 | 2,118,932 | 30.09 | 23.73% |
5 Years | 138.24 | 225.8944 | 65.00 | 132.38 | 2,068,029 | 18.66 | 13.50% |
SPLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
27 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
26 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
25 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
24 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
23 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
20 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
19 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
18 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
17 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
16 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
13 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
12 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
11 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
10 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
09 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
06 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
05 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
04 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
03 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
02 Apr 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |