We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0386 | 4.88483928119 | 0.7902 | 0.8578 | 0.7902 | 64801 | 0.81529722 | CS |
| 4 | -0.101 | -10.8625510863 | 0.9298 | 0.9498 | 0.740201 | 242823 | 0.8414814 | CS |
| 12 | -0.3412 | -29.1623931624 | 1.17 | 1.2 | 0.740201 | 238869 | 0.95283971 | CS |
| 26 | -0.3412 | -29.1623931624 | 1.17 | 1.47 | 0.740201 | 230421 | 1.129607 | CS |
| 52 | -0.7312 | -46.8717948718 | 1.56 | 1.89 | 0.740201 | 226388 | 1.3531627 | CS |
| 156 | -8.2212 | -90.8419889503 | 9.05 | 9.7 | 0.6801 | 985531 | 1.82221995 | CS |
| 260 | -8.1812 | -90.8013318535 | 9.01 | 23.639 | 0.6801 | 665681 | 3.35666976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8149999 | -0.0017 | -0.21 | 0.808 | 0.8149999 | 0.8003 | 90543 |
| 1739489700 | 0.8167 | 0.0103 | 1.28 | 0.8111 | 0.832699 | 0.8064 | 60993 |
| 1739403300 | 0.8064 | -0.0149 | -1.81 | 0.81 | 0.823 | 0.8 | 47955 |
| 1739316900 | 0.8213 | 0.0254 | 3.19 | 0.7902 | 0.8394 | 0.7902 | 60505 |
| 1739230500 | 0.7959 | -0.0225 | -2.75 | 0.8149 | 0.8179999 | 0.7897999 | 141911 |
| 1738971300 | 0.8184 | -0.0449 | -5.20 | 0.85 | 0.8556 | 0.81 | 147314 |
| 1738884900 | 0.8633 | -0.0137 | -1.56 | 0.8945 | 0.8989 | 0.85 | 224011 |
| 1738798500 | 0.877 | 0.1238 | 16.44 | 0.76 | 0.9498 | 0.7475 | 1489743 |
| 1738712100 | 0.7532 | -0.0497 | -6.19 | 0.8 | 0.8193 | 0.740201 | 681955 |
| 1738625700 | 0.8028999 | -0.0537 | -6.27 | 0.84 | 0.84692 | 0.79 | 443856 |
| 1738366500 | 0.8566 | -0.0134 | -1.54 | 0.87 | 0.88 | 0.8453 | 66345 |
| 1738280100 | 0.87 | 0.0101 | 1.17 | 0.85 | 0.872999 | 0.84 | 149264 |
| 1738193700 | 0.8599 | -0.0127 | -1.46 | 0.87 | 0.87 | 0.8451 | 50744 |
| 1738107300 | 0.8726 | 0.0125 | 1.45 | 0.85 | 0.88 | 0.85 | 77179 |
| 1738020900 | 0.8601 | -0.0076 | -0.88 | 0.86 | 0.898 | 0.86 | 59689 |
| 1737761700 | 0.8677 | -0.0063 | -0.72 | 0.867 | 0.88 | 0.8522 | 170450 |
| 1737675300 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1737588900 | 0.874 | -0.0216 | -2.41 | 0.89 | 0.9399 | 0.859 | 184476 |
| 1737502500 | 0.8956 | -0.0144 | -1.58 | 0.925 | 0.935 | 0.87 | 266407 |
| 1737156900 | 0.91 | 0.0751 | 9.00 | 0.85 | 0.94 | 0.8465 | 371185 |
| 1737070500 | 0.8349 | -0.0623 | -6.94 | 0.91 | 0.93992 | 0.83 | 558781 |
| 1736984100 | 0.8972 | -0.077 | -7.90 | 0.95 | 0.974 | 0.87015 | 590559 |
| 1736897700 | 0.9742 | 0.0252 | 2.66 | 0.93 | 0.99 | 0.92 | 180625 |
| 1736811300 | 0.949 | -0.031 | -3.16 | 0.9609 | 1.01 | 0.9206 | 156486 |
| 1736552100 | 0.98 | -0.02 | -2.00 | 1 | 1.02 | 0.9606 | 266412 |
| 1736379300 | 1 | -0.05 | -4.76 | 1.04 | 1.05 | 1 | 159356 |
| 1736292900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 79158 |
| 1736206500 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1299999 | 1.06 | 228284 |
| 1735947300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.07 | 188834 |
| 1735860900 | 1.08 | 0.05 | 4.85 | 1.05 | 1.09 | 1.045 | 187370 |
| 1735688100 | 1.03 | 0.01 | 0.98 | 1.04 | 1.048 | 1.01 | 175339 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 0.99 | 313981 |
| 1735342500 | 1.03 | 0.09 | 9.12 | 0.96 | 1.05 | 0.943901 | 330176 |
| 1735256100 | 0.9439 | 0.0064 | 0.68 | 0.94 | 0.95505 | 0.9272 | 494684 |
| 1735077840 | 0.9375 | 0.0147 | 1.59 | 0.94 | 0.947 | 0.9196 | 215910 |
| 1734996900 | 0.9228 | -0.0323 | -3.38 | 0.97 | 0.975 | 0.9187 | 368383 |
| 1734737700 | 0.9551 | -0.0429 | -4.30 | 0.99 | 0.99 | 0.9501 | 329707 |
| 1734651300 | 0.998 | 0.0032 | 0.32 | 0.992 | 1.02 | 0.99 | 207719 |
| 1734564900 | 0.9948 | -0.0402 | -3.88 | 1.04 | 1.05 | 0.9915 | 440334 |
| 1734478500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.0754999 | 1.02 | 184964 |
| 1734392100 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 356174 |
| 1734132900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1035 | 1.07 | 192278 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1565 | 1.1 | 123777 |
| 1733960100 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.16 | 1.12 | 176141 |
| 1733873700 | 1.155 | 0.02 | 1.32 | 1.1299999 | 1.17 | 1.1299999 | 273433 |
| 1733787300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.18 | 1.1201 | 169382 |
| 1733528100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1399999 | 110888 |
| 1733441700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 96422 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.2 | 1.1299999 | 238298 |
| 1733268900 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1399999 | 130689 |
| 1733182500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 120390 |
| 1732917840 | 1.1399999 | 0.01 | 0.71 | 1.15 | 1.15 | 1.11 | 95006 |
| 1732750500 | 1.1319999 | 0 | 0.18 | 1.12 | 1.1399999 | 1.1 | 158378 |
| 1732664100 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.1 | 197771 |
| 1732577700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 296920 |
| 1732318500 | 1.16 | -0.03 | -2.52 | 1.19 | 1.23 | 1.1399999 | 391272 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 193487 |
| 1732145700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1299999 | 328269 |
| 1732059300 | 1.16 | 0.02 | 1.75 | 1.12 | 1.18 | 1.12 | 289521 |
| 1731972900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 456261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
