Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spero Therapeutics Inc | SPRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.20% | 1.49 | 14:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.42 | 1.51 | 1.46 | 1.43 |
SPRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.54 | 1.37 | 1.41 | 216,634 | 0.01 | 0.68% |
| 1 Month | 1.70 | 1.81 | 1.37 | 1.60 | 230,690 | -0.21 | -12.35% |
| 3 Months | 1.36 | 1.89 | 1.33 | 1.66 | 336,770 | 0.13 | 9.56% |
| 6 Months | 0.99 | 1.89 | 0.99 | 1.53 | 248,898 | 0.50 | 50.51% |
| 1 Year | 1.69 | 1.995 | 0.99 | 1.52 | 273,876 | -0.20 | -11.83% |
| 3 Years | 13.58 | 19.87 | 0.6801 | 2.36 | 959,954 | -12.09 | -89.03% |
| 5 Years | 12.22 | 23.639 | 0.6801 | 3.56 | 641,752 | -10.73 | -87.81% |
SPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.46 | 0.03 | 2.10% | 1.44 | 1.51 | 1.42 | 165,357 |
| 26 Apr 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.46 | 1.388 | 173,794 |
| 25 Apr 2024 | 1.42 | -0.02 | -1.05% | 1.42 | 1.45 | 1.41 | 110,042 |
| 24 Apr 2024 | 1.435 | 0.03 | 2.14% | 1.40 | 1.4795 | 1.40 | 123,862 |
| 23 Apr 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.45 | 1.37 | 295,573 |
| 20 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.48 | 1.54 | 1.40 | 378,241 |
| 19 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.55 | 1.46 | 240,224 |
| 18 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 208,977 |
| 17 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.57 | 1.61 | 1.47 | 160,373 |
| 16 Apr 2024 | 1.53 | -0.11 | -6.71% | 1.67 | 1.68 | 1.53 | 271,876 |
| 13 Apr 2024 | 1.64 | -0.07 | -4.09% | 1.71 | 1.71 | 1.62 | 338,094 |
| 12 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.75 | 1.67 | 96,259 |
| 11 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.68 | 1.74 | 1.68 | 110,482 |
| 10 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.73 | 1.68 | 86,736 |
| 09 Apr 2024 | 1.68 | 0.03 | 1.82% | 1.67 | 1.74 | 1.65 | 259,830 |
| 06 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.65 | 175,575 |
| 05 Apr 2024 | 1.69 | -0.10 | -5.59% | 1.77 | 1.80 | 1.68 | 275,940 |
| 04 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.78 | 1.79 | 1.72 | 260,737 |
| 03 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.75 | 1.81 | 1.72 | 416,084 |
| 02 Apr 2024 | 1.79 | 0.07 | 4.07% | 1.70 | 1.81 | 1.70 | 378,977 |
| 29 Mar 2024 | 1.72 | -0.03 | -1.71% | 1.74 | 1.7599 | 1.72 | 154,066 |
