We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.43 | 13.4896467722 | 32.84 | 37.33 | 32 | 902476 | 34.53068117 | CS |
| 4 | 4.27 | 12.9393939394 | 33 | 37.33 | 31.82 | 800287 | 33.91867308 | CS |
| 12 | -18.85 | -33.5887384177 | 56.12 | 59.04 | 25.68 | 1268701 | 34.38719328 | CS |
| 26 | -24.84 | -39.9935598132 | 62.11 | 68.4099 | 25.68 | 900319 | 43.27508068 | CS |
| 52 | -8.89 | -19.2590987868 | 46.16 | 68.4099 | 25.68 | 768102 | 46.62013548 | CS |
| 156 | -51.6 | -58.0623382469 | 88.87 | 145.42 | 25.68 | 656947 | 58.90953607 | CS |
| 260 | 20.27 | 119.235294118 | 17 | 145.42 | 10.54 | 619124 | 54.42501552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 34.09 | 0 | 0.00 | 34.09 | 34.09 | 34.09 | 0 |
| 1719527700 | 34.09 | 1.03 | 3.12 | 32.479999 | 34.23 | 32.479999 | 473364 |
| 1719441300 | 33.06 | 0.63 | 1.94 | 32.29 | 33.479999 | 32.28 | 353499 |
| 1719354900 | 32.43 | 0.22 | 0.68 | 32.2 | 32.729999 | 32 | 476228 |
| 1719268500 | 32.21 | -0.81 | -2.45 | 32.84 | 33.159999 | 32.11 | 564728 |
| 1719009300 | 33.02 | -0.06 | -0.18 | 32.939999 | 33.15 | 32.369999 | 1227917 |
| 1718922900 | 33.08 | -0.47 | -1.40 | 33.02 | 33.65 | 33.02 | 509107 |
| 1718750100 | 33.549999 | -0.06 | -0.18 | 33.4 | 33.81 | 33.094299 | 495991 |
| 1718663700 | 33.61 | -0.38 | -1.12 | 33.91 | 34.08 | 32.89 | 824845 |
| 1718404500 | 33.99 | -0.22 | -0.64 | 34.19 | 34.53 | 33.74 | 503874 |
| 1718318100 | 34.21 | -0.88 | -2.51 | 35.05 | 35.09 | 34 | 566999 |
| 1718231700 | 35.09 | 0.2 | 0.57 | 35.91 | 36.98 | 34.61 | 700466 |
| 1718145300 | 34.89 | 0.68 | 1.99 | 34.05 | 35.03 | 33.76 | 469410 |
| 1718058900 | 34.21 | 0.47 | 1.39 | 33.27 | 34.46 | 33.22 | 579326 |
| 1717799700 | 33.74 | -0.7 | -2.03 | 34.08 | 34.575 | 33.36 | 838581 |
| 1717713300 | 34.44 | 0.52 | 1.53 | 33.83 | 34.525 | 33.38 | 1265216 |
| 1717626900 | 33.92 | 1.33 | 4.08 | 32.89 | 33.96 | 32.583199 | 727114 |
| 1717540500 | 32.59 | 0.28 | 0.87 | 32.439999 | 32.71 | 31.82 | 1007114 |
| 1717454100 | 32.31 | -0.34 | -1.04 | 33 | 33.21 | 31.9 | 996872 |
| 1717194900 | 32.65 | 0.12 | 0.37 | 32.64 | 32.729999 | 31.88 | 1160782 |
| 1717108500 | 32.53 | -0.26 | -0.79 | 32.65 | 33 | 32.229999 | 631798 |
| 1717022100 | 32.79 | -0.26 | -0.79 | 32.409999 | 33.45 | 32.259999 | 787471 |
| 1716935700 | 33.049999 | 0.48 | 1.47 | 32.619999 | 33.71 | 31.98 | 737882 |
| 1716590100 | 32.57 | 0.65 | 2.04 | 31.82 | 32.61 | 31.45 | 848936 |
| 1716503700 | 31.92 | -0.15 | -0.47 | 32.31 | 32.809199 | 31.67 | 887765 |
| 1716417300 | 32.07 | 1.02 | 3.29 | 31.32 | 32.45 | 31.05 | 962128 |
| 1716330900 | 31.05 | -0.76 | -2.39 | 29.13 | 31.1 | 29.05 | 2359977 |
| 1716244500 | 31.81 | 1.88 | 6.28 | 30.08 | 34.45 | 29.69 | 3924253 |
| 1715985300 | 29.93 | 0.15 | 0.50 | 29.95 | 30.01 | 29.08 | 783853 |
| 1715898900 | 29.78 | 0.31 | 1.05 | 29.48 | 30.39 | 28.84 | 888117 |
| 1715812500 | 29.47 | 0.09 | 0.31 | 30.01 | 30.12 | 28.931 | 1123513 |
| 1715726100 | 29.38 | 1.23 | 4.37 | 28.47 | 30.37 | 28.09 | 1658290 |
| 1715639700 | 28.15 | -0.06 | -0.21 | 28.48 | 28.87 | 27.8 | 1612085 |
| 1715380500 | 28.21 | -0.28 | -0.98 | 28.53 | 29.24 | 27.565 | 1611574 |
| 1715294100 | 28.49 | 1.59 | 5.91 | 27 | 28.56 | 26.44 | 3012509 |
| 1715207700 | 26.9 | -0.19 | -0.70 | 26.74 | 26.99 | 25.68 | 3062410 |
| 1715121300 | 27.09 | -1.19 | -4.21 | 28.49 | 28.57 | 26.875 | 2763203 |
| 1715034900 | 28.28 | -0.54 | -1.87 | 28.95 | 30.2 | 27.75 | 3159890 |
| 1714775700 | 28.82 | -19.33 | -40.15 | 33.97 | 34.5 | 27.85 | 13464127 |
| 1714689300 | 48.15 | -1.76 | -3.53 | 50.99 | 51.08 | 47.895 | 1390552 |
| 1714602900 | 49.91 | -0.54 | -1.07 | 50.44 | 51.72 | 48.71 | 760007 |
| 1714516500 | 50.45 | -1.58 | -3.04 | 51.57 | 51.86 | 50.34 | 902790 |
| 1714430100 | 52.03 | 0.64 | 1.25 | 51.67 | 52.49 | 51.39 | 608142 |
| 1714170900 | 51.39 | 0.03 | 0.06 | 51.94 | 52.96 | 51.18 | 383181 |
| 1714084500 | 51.36 | -1.12 | -2.13 | 50.97 | 52.065 | 50.11 | 432659 |
| 1713998100 | 52.48 | 0.36 | 0.69 | 52.25 | 52.8 | 51.485 | 366999 |
| 1713911700 | 52.12 | 0.83 | 1.62 | 51.04 | 53.96 | 51.04 | 716898 |
| 1713825300 | 51.29 | 0.31 | 0.61 | 51.56 | 52.2 | 50.78 | 752342 |
| 1713566100 | 50.98 | -1.76 | -3.34 | 52.56 | 52.75 | 50.3 | 574949 |
| 1713479700 | 52.74 | 0.58 | 1.11 | 52.6 | 54.4 | 51.83 | 814687 |
| 1713393300 | 52.16 | -0.79 | -1.49 | 52.62 | 53.5 | 52.02 | 831411 |
| 1713306900 | 52.95 | -2.16 | -3.92 | 53.16 | 53.36 | 50.71 | 2034958 |
| 1713220500 | 55.11 | -1.16 | -2.06 | 56.49 | 56.58 | 54.605 | 541911 |
| 1712961300 | 56.27 | -0.07 | -0.12 | 55.54 | 56.58 | 55.48 | 522573 |
| 1712874900 | 56.34 | 0.5 | 0.90 | 56.16 | 56.73 | 55.01 | 297114 |
| 1712788500 | 55.84 | -2.46 | -4.22 | 55.62 | 56.62 | 55.06 | 344287 |
| 1712702100 | 58.3 | 1.1 | 1.92 | 57.8 | 59.04 | 57.14 | 428956 |
| 1712615700 | 57.2 | 1.3 | 2.33 | 56.12 | 57.6 | 55.47 | 464541 |
| 1712356500 | 55.9 | -0.12 | -0.21 | 55.78 | 56.855 | 55.46 | 423904 |
| 1712270100 | 56.02 | 0.01 | 0.02 | 57.12 | 58.11 | 55.8 | 441994 |
| 1712183700 | 56.01 | -0.61 | -1.08 | 55.69 | 56.71 | 55.63 | 372946 |
| 1712097300 | 56.62 | -1.98 | -3.38 | 56.79 | 57.22 | 56 | 320045 |
| 1712010900 | 58.6 | -1.11 | -1.86 | 59.61 | 59.85 | 57.57 | 470299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
