We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.80 | 9.70 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.00 | 7.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.20 | 5.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 1.75 | 2.50 | 1.60 | 2.125 | 0.00 | 0.00 % | 0 | 48 | - |
| 22.50 | 0.50 | 1.35 | 1.00 | 0.925 | 0.25 | 33.33 % | 2 | 17 | 25/4/2025 |
| 25.00 | 0.35 | 0.65 | 0.25 | 0.50 | 0.05 | 25.00 % | 8 | 17 | 25/4/2025 |
| 30.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.05 | 0.50 | 1.05 | 0.275 | 0.75 | 250.00 % | 4 | 2 | 25/4/2025 |
| 17.50 | 0.05 | 1.65 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.70 | 2.40 | 1.74 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 1.40 | 2.85 | 3.25 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.40 | 6.10 | 6.20 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 8.20 | 10.50 | 10.35 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
