We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.50 | 10.80 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.90 | 8.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.90 | 3.80 | 3.55 | 3.35 | -0.36 | -9.21 % | 2 | 9 | 04:30:35 |
| 30.00 | 1.10 | 1.35 | 1.03 | 1.225 | -0.57 | -35.62 % | 92 | 39 | 05:24:38 |
| 35.00 | 0.20 | 0.45 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
| 40.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.40 | -53.33 % | 1 | 2 | 06:02:34 |
| 25.00 | 0.80 | 0.95 | 0.81 | 0.875 | -1.19 | -59.50 % | 8 | 130 | 06:02:43 |
| 30.00 | 3.20 | 3.60 | 3.30 | 3.40 | -0.70 | -17.50 % | 20 | 42 | 04:00:05 |
| 35.00 | 7.10 | 7.80 | 5.80 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 12.00 | 13.90 | 8.42 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 16.80 | 19.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
