We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.40 | 19.50 | 14.40 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 13.60 | 16.70 | 13.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.40 | 13.10 | 15.10 | 12.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 9.60 | 10.40 | 15.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 6.80 | 9.20 | 11.30 | 8.00 | 0.00 | 0.00 % | 0 | 58 | - |
| 30.00 | 3.10 | 3.50 | 4.85 | 3.30 | 0.00 | 0.00 % | 0 | 255 | - |
| 35.00 | 0.85 | 1.10 | 1.05 | 0.975 | 0.05 | 5.00 % | 20 | 967 | 25/12/2024 |
| 40.00 | 0.10 | 0.55 | 0.55 | 0.325 | 0.15 | 37.50 % | 10 | 1,585 | 25/12/2024 |
| 45.00 | 0.49 | 0.20 | 0.49 | 0.345 | 0.00 | 0.00 % | 0 | 88 | - |
| 50.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 172 | - |
| 55.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 125 | - |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 102 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.42 | 0.10 | 0.42 | 0.26 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 79 | - |
| 22.50 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 61 | - |
| 25.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 8 | 133 | 25/12/2024 |
| 30.00 | 0.65 | 0.80 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 796 | - |
| 35.00 | 3.20 | 3.80 | 3.99 | 3.50 | 0.00 | 0.00 % | 0 | 140 | - |
| 40.00 | 7.50 | 8.10 | 10.78 | 7.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 45.00 | 11.60 | 14.10 | 12.60 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 16.60 | 18.40 | 18.05 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 22.00 | 24.30 | 26.50 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 25.70 | 29.70 | 30.20 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.90 | 34.70 | 31.60 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.40 | 39.70 | 41.52 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.70 | 44.70 | 47.63 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
