ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Timberland Bancorp Inc

Timberland Bancorp Inc (TSBK)

29.39
-0.03
(-0.10%)
Closed 26 January 8:00AM
29.39
0.00
(0.00%)
After Hours: 10:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.1017.000.0015.050.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.002.857.000.004.9250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.900.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.004.900.000.000.000.00 %00-
30.000.804.900.002.850.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.008.5013.000.0010.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
$Gambler $Gambler 3 minutes ago
Interesting analysis on XRP versus BTC as National Reserve....
XRPUSD
DKLN DKLN 4 minutes ago
The with the PPS at a pathetic .0012, and you expect it to surpass a dime, you should buy lots of shares on Monday. Remember, if the pushers don't buy but just spew on a message Board how high the PPS will rise, no one will buy and the pushers will continue to be laughed at.
MCIC
crazy horse 0 crazy horse 0 4 minutes ago
I am with you on that

Im having not buying enough remorse
RITE
StayHumble StayHumble 5 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
You and most maggats/supporters on this forum are text book ultracrepidarians.

The daily ridiculousness continues unabated🙈🙈

Carry on;

https://youtu.be/P5ZJui3aPoQ
JTORENCE JTORENCE 5 minutes ago
voloda69 Don't think so. You have to learn how to spell millionaire correctly before you can become one.
NWBO
TAZMANS TAZMANS 5 minutes ago
FYI 4 days of full capacity at the mill! Mill Capacity 96 tons per day @ est 1 oz gold per ton x $2650 per oz = $1,017,600

Although I feel they are in ramp-up mode and not at full capacity, I bet they are somewhere in between for January 2025.

So at 1/3 capacity that
NBRI
crazy horse 0 crazy horse 0 5 minutes ago
Read this stick post below Glad you showed up been a while things are looking great just need a bit more News all Positive IMO



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175663724

Excellent. Read it Rite.
RITE
rolvram rolvram 6 minutes ago
Hu? This not a political board. Do you have any evidence?
NVDA
Wrangler1 Wrangler1 6 minutes ago
I was not rude or disrespectful on the investor site. I was booted for asking questions that Ken did not want or like and they were legitimate questions. That was likely the case for several others here or those who have left this board. It is a sign of weakness not answering the tough questions. He
WDLF
Smartypants2 Smartypants2 6 minutes ago
Your overly simplistic understanding of the technologies would be laughable if not for the fact that some investors might actually buy into your fatally flawed logic. It's almost hard to believe how wrong you are! When the facts become public, it will be fun watching you attempt to convince everyone
XERI
StayHumble StayHumble 7 minutes ago
per OTCM Email✅$UBQU clears $2M💹of debt in 12months✅ huzzah

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://cdn.vox-cdn.co
OTCM UBQU
Monksdream Monksdream 7 minutes ago
GRRR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/jvxgiIMG_4822.gif
GRRR
mailman69 mailman69 8 minutes ago
It is  not defend any one !!! You buy any stock Inqd at your own risk no matter what you think or hear!!!
 These are pennys shares  not a ibm etc!!
Lb and other guys are trying to Build a business and sometimes it works right away and sometimes it takes years. I have never heard LB gua
INQD
mattymatt66 mattymatt66 8 minutes ago
Not bet against him?  Shorts have made a killing betting against him the last 2+ years. 
LWLG
NorCalTommy NorCalTommy 9 minutes ago
Relax Putz, other presidents have been in discussions to annex Greenland, though you probably won't hear much about that thru the Trump deranged media....
Actually the mining in Greenland would help the whole world offset the inevitable major supply line interruptions from CCP/Russia and tha
NB
cojoboy cojoboy 9 minutes ago
That's O.K.by me..I need to refill..I hope..??🤔🤔🤔
IGPK
BullNBear52 BullNBear52 9 minutes ago
Who Are the Three Republican Senators Who Voted Against Pete Hegseth?
Senators Lisa Murkowski, Susan Collins and Mitch McConnell voted against confirming Donald Trump’s pick for defense secretary. To Capitol insiders, their decisions weren’t surprising.
https://www.nytimes.com/2025/01/
ddls ddls 10 minutes ago
Any chance you're on BioElectronics pump payroll since being a mod-squad member?
BIEL
Monksdream Monksdream 10 minutes ago
CLS
https://investorshub.advfn.com/uimage/uploads/2025/1/25/dndwkIMG_4821.gif
CLS
StockItOut StockItOut 11 minutes ago
darn... uhm.... hmmm... how about... "my personal intimate relationship with the chief auditor has complicated the professional auditor relationship as I shared too much and they now know I've been lying and cheating shareholders," Alex.

yup, feel good about that one, Alex.
BMXI
hopester hopester 11 minutes ago
The $2.00 doesn't impress me as much as the formation of a nice base which tells me the bottom is in.
As respects BE, its a quality name among the group and has shown much interest from investors. Unlike FCEL, Shorts are afraid of it. They're not afraid to short FCEL.
Both Plug and BE
FCEL

Your Recent History

Delayed Upgrade Clock