We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.50 | 17.00 | 17.30 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 10.00 | 14.50 | 15.10 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.60 | 12.00 | 12.90 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 5.00 | 9.50 | 10.10 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.50 | 7.40 | 4.10 | 4.95 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.60 | 2.45 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.20 | 4.30 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.75 | 4.30 | 1.75 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 0.60 | 4.40 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions