We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -3.60813929096 | 47.67 | 47.74 | 45.97 | 264638 | 46.74137953 | SP |
| 4 | -0.67 | -1.43715143715 | 46.62 | 47.74 | 45.97 | 179779 | 46.77445943 | SP |
| 12 | 0 | 0 | 45.95 | 47.74 | 45.8 | 198530 | 46.53039271 | SP |
| 26 | -1.18 | -2.50371313388 | 47.13 | 47.74 | 45.37 | 195229 | 46.40881782 | SP |
| 52 | 0.62 | 1.3677476285 | 45.33 | 48.31 | 44.9992 | 164826 | 46.55206107 | SP |
| 156 | 1.09 | 2.42978154258 | 44.86 | 48.31 | 43.14 | 115915 | 46.23903573 | SP |
| 260 | 1.09 | 2.42978154258 | 44.86 | 48.31 | 43.14 | 115915 | 46.23903573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 45.95 | -0.13 | -0.28 | 45.82 | 46.035 | 45.6 | 170551 |
| 1744324500 | 46.08 | -0.55 | -1.18 | 46.2 | 46.395 | 46.061 | 162300 |
| 1744238100 | 46.63 | 0.05 | 0.11 | 46.17 | 46.63 | 46.0321 | 516526 |
| 1744151700 | 46.58 | -0.37 | -0.79 | 46.79 | 46.8294 | 46.545 | 167120 |
| 1744065300 | 46.95 | -0.38 | -0.80 | 47.47 | 47.47 | 46.835 | 234404 |
| 1743806100 | 47.33 | 0.04 | 0.08 | 47.67 | 47.74 | 47.14 | 242840 |
| 1743719700 | 47.29 | 0.27 | 0.56 | 47.3 | 47.47 | 47.27 | 196236 |
| 1743633300 | 47.0246 | -0.03 | -0.05 | 47.2 | 47.2 | 46.93 | 147479 |
| 1743546900 | 47.05 | 0.11 | 0.23 | 46.98 | 47.1129 | 46.98 | 103951 |
| 1743460500 | 46.94 | 0.11 | 0.23 | 46.97 | 46.975 | 46.825 | 99421 |
| 1743201300 | 46.83 | 0.27 | 0.58 | 46.71 | 46.8399 | 46.7071 | 56983 |
| 1743114900 | 46.56 | -0.02 | -0.04 | 46.56 | 46.585 | 46.51 | 179821 |
| 1743028500 | 46.58 | -0.1 | -0.21 | 46.63 | 46.6401 | 46.5692 | 97351 |
| 1742942100 | 46.68 | 0.04 | 0.09 | 46.63 | 46.725 | 46.615 | 109631 |
| 1742855700 | 46.64 | -0.2 | -0.43 | 46.72 | 46.7466 | 46.56 | 187654 |
| 1742596500 | 46.84 | -0.05 | -0.11 | 46.93 | 46.96 | 46.83 | 230896 |
| 1742510100 | 46.89 | 0.07 | 0.15 | 47.01 | 47.015 | 46.83 | 148361 |
| 1742423700 | 46.82 | 0.12 | 0.26 | 46.64 | 46.835 | 46.61 | 45318 |
| 1742337300 | 46.7 | 0.03 | 0.06 | 46.58 | 46.7453 | 46.58 | 49313 |
| 1742250900 | 46.67 | 0.05 | 0.11 | 46.68 | 46.76 | 46.62 | 312452 |
| 1741991700 | 46.62 | -0.08 | -0.17 | 46.62 | 46.6799 | 46.6067 | 307514 |
| 1741905300 | 46.7 | 0.12 | 0.26 | 46.52 | 46.7085 | 46.48 | 178583 |
| 1741818900 | 46.58 | -0.12 | -0.26 | 46.61 | 46.66 | 46.551 | 87574 |
| 1741732500 | 46.7 | -0.17 | -0.36 | 46.83 | 46.93 | 46.673 | 130173 |
| 1741646100 | 46.87 | 0.08 | 0.17 | 46.8 | 46.99 | 46.79 | 362997 |
| 1741390500 | 46.79 | -0.04 | -0.09 | 46.99 | 47 | 46.75 | 155865 |
| 1741304100 | 46.83 | -0.08 | -0.17 | 46.83 | 46.9 | 46.72 | 66726 |
| 1741217700 | 46.91 | -0.17 | -0.36 | 47.09 | 47.125 | 46.89 | 262368 |
| 1741131300 | 47.08 | -0.1 | -0.21 | 47.21 | 47.28 | 47.025 | 331276 |
| 1741044900 | 47.18 | 0.11 | 0.23 | 46.93 | 47.189 | 46.93 | 120479 |
| 1740785700 | 47.07 | 0.19 | 0.41 | 46.96 | 47.09 | 46.905 | 122772 |
| 1740699300 | 46.88 | -0.05 | -0.11 | 46.82 | 46.88 | 46.8002 | 74631 |
| 1740612900 | 46.93 | 0.11 | 0.23 | 46.83 | 46.955 | 46.79 | 81146 |
| 1740526500 | 46.82 | 0.29 | 0.62 | 46.8 | 46.82 | 46.73 | 436584 |
| 1740440100 | 46.53 | 0.07 | 0.15 | 46.41 | 46.579 | 46.41 | 130705 |
| 1740180900 | 46.46 | 0.17 | 0.37 | 46.29 | 46.505 | 46.29 | 103692 |
| 1740094500 | 46.29 | 0.09 | 0.19 | 46.21 | 46.335 | 46.21 | 119476 |
| 1740008100 | 46.2 | 0.04 | 0.09 | 46.08 | 46.21 | 46.08 | 159770 |
| 1739921700 | 46.16 | -0.14 | -0.30 | 46.21 | 46.24 | 46.15 | 251438 |
| 1739576100 | 46.3 | 0.17 | 0.37 | 46.31 | 46.3799 | 46.29 | 61207 |
| 1739489700 | 46.13 | 0.26 | 0.57 | 45.87 | 46.17 | 45.87 | 96842 |
| 1739403300 | 45.87 | -0.24 | -0.52 | 45.85 | 45.932 | 45.8 | 442618 |
| 1739316900 | 46.11 | -0.07 | -0.15 | 46.15 | 46.15 | 46.07 | 511622 |
| 1739230500 | 46.18 | -0.04 | -0.09 | 46.25 | 46.3 | 46.16 | 128378 |
| 1738971300 | 46.22 | -0.28 | -0.60 | 46.24 | 46.26 | 46.1683 | 114143 |
| 1738884900 | 46.5 | -0.06 | -0.13 | 46.51 | 46.555 | 46.46 | 569380 |
| 1738798500 | 46.56 | 0.24 | 0.52 | 46.44 | 46.625 | 46.44 | 406350 |
| 1738712100 | 46.32 | 0.1 | 0.22 | 46.12 | 46.45 | 46.12 | 294767 |
| 1738625700 | 46.22 | 0.02 | 0.03 | 46.26 | 46.385 | 46.1803 | 169515 |
| 1738366500 | 46.205 | -0.05 | -0.10 | 46.25 | 46.3297 | 46.12 | 159550 |
| 1738280100 | 46.25 | 0.07 | 0.15 | 46.24 | 46.305 | 46.2102 | 81694 |
| 1738193700 | 46.18 | -0.03 | -0.06 | 46.26 | 46.28 | 46.09 | 67148 |
| 1738107300 | 46.21 | 0.01 | 0.02 | 46.12 | 46.219 | 46.1 | 143128 |
| 1738020900 | 46.2 | 0.23 | 0.51 | 46.2 | 46.23 | 46.115 | 362534 |
| 1737761700 | 45.965 | -0.01 | -0.01 | 45.86 | 45.97 | 45.86 | 315841 |
| 1737675300 | 45.97 | 0 | 0.00 | 45.97 | 45.97 | 45.97 | 0 |
| 1737588900 | 45.97 | -0.07 | -0.15 | 46.06 | 46.068 | 45.9301 | 232023 |
| 1737502500 | 46.04 | 0.13 | 0.28 | 46.04 | 46.065 | 45.991 | 203892 |
| 1737156900 | 45.91 | 0.04 | 0.09 | 45.95 | 45.975 | 45.89 | 183753 |
| 1737070500 | 45.87 | 0.19 | 0.42 | 45.77 | 45.9494 | 45.708 | 242940 |
| 1736984100 | 45.68 | 0.27 | 0.59 | 45.82 | 45.83 | 45.68 | 1764797 |
| 1736897700 | 45.41 | 0 | 0.00 | 45.47 | 45.47 | 45.385 | 212830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
