Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Treasury 20 Year Bond ETF | UTWY | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.97 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.97 |
UTWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 45.30 | 44.78 | 45.06 | 730 | -0.33 | -0.73% |
| 1 Month | 43.29 | 45.30 | 43.29 | 44.40 | 2,159 | 1.68 | 3.88% |
| 3 Months | 45.84 | 46.84 | 43.29 | 44.85 | 4,890 | -0.87 | -1.90% |
| 6 Months | 44.35 | 48.36 | 43.29 | 45.79 | 16,143 | 0.62 | 1.40% |
| 1 Year | 48.77 | 49.70 | 41.55 | 45.55 | 10,451 | -3.80 | -7.79% |
| 3 Years | 49.97 | 51.77 | 41.55 | 45.56 | 9,568 | -5.00 | -10.01% |
| 5 Years | 49.97 | 51.77 | 41.55 | 45.56 | 9,568 | -5.00 | -10.01% |
UTWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 44.97 | -0.01 | -0.02% | 44.83 | 44.97 | 44.83 | 129 |
| 22 May 2024 | 44.9785 | 0.18 | 0.40% | 45.0017 | 45.0017 | 44.95 | 1,083 |
| 21 May 2024 | 44.7987 | -0.08 | -0.18% | 44.78 | 44.81 | 44.78 | 130 |
| 18 May 2024 | 44.88 | -0.26 | -0.58% | 44.98 | 45.00 | 44.88 | 132 |
| 17 May 2024 | 45.14 | -0.07 | -0.15% | 45.30 | 45.30 | 45.14 | 2,176 |
| 16 May 2024 | 45.21 | 0.54 | 1.22% | 45.08 | 45.21 | 45.075 | 2,651 |
| 15 May 2024 | 44.6658 | 0.16 | 0.35% | 44.66 | 44.69 | 44.53 | 2,514 |
| 14 May 2024 | 44.51 | 0.10 | 0.23% | 44.58 | 44.58 | 44.4927 | 4,350 |
| 11 May 2024 | 44.41 | -0.19 | -0.43% | 44.45 | 44.45 | 44.37 | 3,507 |
| 10 May 2024 | 44.60 | 0.18 | 0.41% | 44.30 | 44.60 | 44.30 | 301 |
| 09 May 2024 | 44.42 | -0.21 | -0.47% | 44.44 | 44.49 | 44.42 | 13 |
| 08 May 2024 | 44.63 | 0.21 | 0.47% | 44.69 | 44.92 | 44.61 | 11,262 |
| 07 May 2024 | 44.42 | 0.13 | 0.29% | 44.29 | 44.42 | 44.29 | 1,081 |
| 04 May 2024 | 44.29 | 0.36 | 0.82% | 44.35 | 44.35 | 44.2172 | 3,324 |
| 03 May 2024 | 43.93 | 0.21 | 0.48% | 43.62 | 43.93 | 43.62 | 195 |
| 02 May 2024 | 43.72 | 0.08 | 0.18% | 43.69 | 43.77 | 43.69 | 991 |
| 01 May 2024 | 43.64 | -0.25 | -0.57% | 43.68 | 43.70 | 43.5768 | 7,690 |
| 30 Apr 2024 | 43.89 | 0.27 | 0.61% | 43.78 | 43.89 | 43.78 | 37 |
| 27 Apr 2024 | 43.6224 | 0.23 | 0.54% | 43.63 | 43.6799 | 43.59 | 1,472 |
| 26 Apr 2024 | 43.39 | -0.26 | -0.60% | 43.27 | 43.39 | 43.27 | 148 |
| 25 Apr 2024 | 43.65 | -0.25 | -0.57% | 43.56 | 43.65 | 43.54 | 1,642 |
| 24 Apr 2024 | 43.90 | 0.05 | 0.10% | 43.71 | 43.9503 | 43.70 | 605 |
