ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

42.46
-0.08
(-0.19%)
Closed 14 January 8:00AM
42.535
0.075
(0.18%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.46
Bid
32.19
Offer
53.06
Volume
5,627
42.36 Day's Range 42.5399
42.525 52 Week Range 48.80
Previous Close
42.54
Open
42.53
Last Trade
1
@
42.46
Last Trade Time
Average Volume (3m)
3,366
Financial Volume
US$ 238,796
VWAP
42.4375

UTWY Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.7357093265443.2143.2142.525466242.78162394SP
4-2.08-4.6699595868944.5444.6642.525570043.32499646SP
12-3.16-6.9267864971545.6246.0842.525336644.2457304SP
26-3.05-6.7018237749945.5148.842.5251314947.01281689SP
52-4.3787-9.3484661188346.838748.842.525989746.48562466SP
156-7.51-15.029017410449.9751.7741.55993646.09057688SP
260-7.51-15.029017410449.9751.7741.55993646.09057688SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
ducci1 ducci1 4 minutes ago
Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
SPY
Split T Split T 5 minutes ago
Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
COOP
StockItOut StockItOut 6 minutes ago
* "Xeriant obligation = $5,386,751 (2022)"

* "Xeriant obligation = $5,717,252 (2021)"

* "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

* Change in value of Xeriant obligation =
XERI
Angelmin Angelmin 7 minutes ago
Help yourself prevent future fleecing!
Stop spreading ridiculous stuff!

FNMA
StockItOut StockItOut 10 minutes ago
* I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maga-in-Chief.

'All knowing' never something I would claim of myself. -- You did, though.

.
XERI
surfer44 surfer44 12 minutes ago
What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

https://youtu.be/3zYtYs4jDTc
ROS-CH ROS-CH 13 minutes ago
Nice and interesting analysis, but completely irrelevant >!
NWBO
StockItOut StockItOut 13 minutes ago
* It wasn't. The Auctus Promissory Note was not transferred to a bridge loan. Did you mkake that up too? How cute!

You should read the Xeriant latest 10-K that clearly states Xeriant's Auctus Note is in default and the principle fully owed. Not transferred. You just cannot read and
XERI
Bubae Bubae 27 minutes ago
Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
RDAR
jhnvtjll jhnvtjll 27 minutes ago
It's funny we never actually post stock picks on this board despite the name. 😆
naveedkhan naveedkhan 28 minutes ago
Look like hope full investor doing quite nicely
FNMA
Wolf-man jack Wolf-man jack 28 minutes ago
WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


Wolfman Jack Said : Sticky little suckers You Un
CVSI
TightCoil TightCoil 29 minutes ago
Let's Be Honest - We Is All Skeered
FNMA
jhnvtjll jhnvtjll 30 minutes ago
Happy Less Than 3 Months Until Spring Break!


https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
TightCoil TightCoil 32 minutes ago
Thanks for gettin' me really skeered,
FNMA
Renee Renee 34 minutes ago
Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

As you say, it is despicable in every context.
Viking61 Viking61 34 minutes ago
You weren’t buying them at .49 either. How did that work out for you?😂
FNMA
DruidComet80 DruidComet80 35 minutes ago
lets hope those assumptions are on the track
COOP
blackcat blackcat 38 minutes ago
Report is out

https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
bigsur25 bigsur25 38 minutes ago
Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
MONI ,James MONI .
MONI
MRc2 MRc2 40 minutes ago
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 40 minutes ago
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 46 minutes ago
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA

Your Recent History

Delayed Upgrade Clock