US Treasury 20 Year Bond... UTWY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) Options

US Treasury 20 Year Bond ETF (UTWY)

43.58

-0.01

(-0.02%)

At close: 27 December 8:00AM

Delayed by 15 minutes

43.58

0.00

( 0.00% )

After Hours: 8:02AM

Delayed by 15 minutes

UTWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
38.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
41.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
42.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
44.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.55	4.60	0.00	2.575	0.00	0.00 %	0	0	-
47.00	1.55	5.60	0.00	3.575	0.00	0.00 %	0	0	-
48.00	2.55	6.60	0.00	4.575	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVAXEvaxion Biotech AS	US$ 1.76 (107.91%)	2.68M
OMEXOdyssey Marine Exploration Inc	US$ 0.7085 (47.45%)	3.94M
PWMPrestige Wealth Inc	US$ 1.68 (20.86%)	84.11k
SNAXStryve Foods Inc	US$ 0.7822 (18.14%)	856.59k
LNZALanzaTech Global Inc	US$ 2.26 (9.98%)	12.14k
BCGBinah Capital Group Inc	US$ 2.72 (-15.00%)	12.28k
MRNSMarinus Pharmaceuticals Inc	US$ 0.2826 (-12.45%)	54.17k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.20 (-11.21%)	550
XELBXcel Brands Inc	US$ 0.46 (-10.07%)	13.53k
MSSMaison Solutions Inc	US$ 1.09 (-8.40%)	1.53k
OMEXOdyssey Marine Exploration Inc	US$ 0.7085 (47.45%)	3.94M
EVAXEvaxion Biotech AS	US$ 1.76 (107.91%)	2.68M
RGTIRigetti Computing Inc	US$ 15.70 (1.65%)	1.87M
ADTXAditxt Inc	US$ 0.19 (-0.78%)	1.69M
SOFISoFi Technologies Inc	US$ 16.5697 (-0.17%)	1.45M

dennisdave

dennisdave 5 minutes ago

after DCVAXL is approved its proven once again DCVAXL is a good product and as such she could have arranged huge financing, why am I even talking to you

badog

badog 5 minutes ago

PJ...I can't relate to you so I again won't respond after this. I knew it would be a lost cause...you are too far gone. Con men often call others con men to divert attention from themselves. If you can get others to buy into your game that's OK with me. It won't affect me in the end. Fa

Ballajs

Ballajs 5 minutes ago

Question on buyouts or anyone who has been through a buyout . Do we have to do anything such as sell the stock or is the money per share just deposited in our account. Never been through a buyout or acquisition, so unsure if they just pay us for our shares etc?

BullNBear52

BullNBear52 5 minutes ago

On Xmas Eve I figured a 50 pt increase since it was a short day. It went up over 200 points so 75 pts isn't out of line.

nor377

nor377 5 minutes ago

But at least it held above $12.50.

linkvest

linkvest 6 minutes ago

LOLOL.... He's just a little late to my part of the world LOL

maq1214

maq1214 6 minutes ago

No idea, I tried to look the new person up, nothing I have found

al44

al44 6 minutes ago

Make her famous-

https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg

GoodGuyBill

GoodGuyBill 6 minutes ago

Much of this is over my head... but this I know: DCVax works against the most horrific disease known to man and will ultimately treat all tumor-based cancers. It is protected by patents and can only be manufactured efficiently to any scale by NWBO (i.e. Flaskworks). IMHO, investment in NWBO now will

mrfence

mrfence 6 minutes ago

Californication's after U where ever you are.

tw0122

tw0122 7 minutes ago

$2.04 + 120% looks good $14 looked best lol

ka ching

ka ching 7 minutes ago

Praying for you all tomorrow as I don't have any money to get in but praying for all who've been here for years Wish you ALL the best tomorrow Love to see you ALL succeed

TheSprinx

TheSprinx 8 minutes ago

I wonder what Alfonzo Sr thinks of all this .........

Gmenfan

Gmenfan 8 minutes ago

I've had two wood stove in past homes and loved them. I had all the wood I needed. Now we just burn wood in a fire pit out back when we have friends over at night in the warmer weather.

JayB2022

JayB2022 9 minutes ago

capgain

capgain 9 minutes ago

I always liked those dudes, thanks for the NFL info. I'm looking into it. :)

fung_derf

fung_derf 9 minutes ago

Yes. CMKX was bought out by Berkshire Hathaway. You now own 1/10th of a share of BRK'A for every 1 million shares you owned. .

getmoreshares

getmoreshares 10 minutes ago

nice-- GTSM must be hiding!

AugustaFriends

AugustaFriends 10 minutes ago

$ASST great close for a start of that famous 500% run to close out 2024 and start 2025. RedRobin teams ready for $ASST run to $3.00 let's see if they can do it again

goldfinger

goldfinger 10 minutes ago

Whats with all the 100 share trades today?Reminds me of institutional type trading .Is something up?

dennisdave

dennisdave 10 minutes ago

Mike you are one of the few here without his head buried in his rear end. Is my reasoning reasonable? Is my logic logical?
This is NWBO saying hey we will be diluting all the way through 2025 right?

Lockman

Lockman 11 minutes ago

Quick fingers lol

See ya in morning

GREGG THE GREEK

GREGG THE GREEK 11 minutes ago

Here comes Santa Claus here comes Santa Claus right down RDAR lane ..... :-)

RDAR setting up nicely !!!

LowFloatLopes

LowFloatLopes 11 minutes ago

This has to be one of the nicest 1year charts I've ever seen

US Treasury 20 Year Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions