US Treasury 20 Year Bond... UTWY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
US Treasury 20 Year Bond ETF (UTWY)
US Treasury 20 Year Bond ETF (UTWY) Options

US Treasury 20 Year Bond ETF (UTWY)

44.50

0.05

(0.11%)

Closed 23 November 8:00AM

Delayed by 15 minutes

44.50

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

UTWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	8.50	12.60	0.00	10.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
37.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.55	6.80	0.00	4.675	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.40	2.60	0.00	1.50	0.00	0.00 %	0	0	-
46.00	1.15	3.70	0.00	2.425	0.00	0.00 %	0	0	-
47.00	0.45	4.60	0.00	2.525	0.00	0.00 %	0	0	-
48.00	1.45	5.60	0.00	3.525	0.00	0.00 %	0	0	-
49.00	2.45	6.60	0.00	4.525	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 3.26 (73.40%)	1.38M
QMMMQMMM Holdings Limited	US$ 1.24 (65.36%)	12.73M
CMAXCareMax Inc	US$ 1.11 (54.17%)	115.84k
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	7
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	26.68M
ONCTOncternal Therapeutics Inc	US$ 0.72 (-36.84%)	20.01k
AKTSAkoustis Technologies Inc	US$ 0.0691 (-31.31%)	4.77M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	6
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
SRDXSurModics Inc	US$ 31.27 (-20.49%)	1
RGTIRigetti Computing Inc	US$ 2.55 (46.55%)	26.68M
QMMMQMMM Holdings Limited	US$ 1.24 (65.36%)	12.73M
ELABElevai Labs Inc	US$ 0.0172 (-14.43%)	9.61M
AKTSAkoustis Technologies Inc	US$ 0.0691 (-31.31%)	4.77M
QUBTQuantum Computing Inc	US$ 7.01 (14.92%)	4.03M

glenn1919

glenn1919 3 minutes ago

QMMM.......https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 4 minutes ago

1m quantum floater up to $12s at $10.68 now

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR #Triller Expecting a breakout over $3.86 (short term resistance) and quick move over $4.00🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://investorshub.advfn.com/uimage/uploads/2024/11/25/vrtkfILLR_CHART_30.jpg

StayHumble

StayHumble 8 minutes ago

Xcellent, like this?✅Kramers 100% Involved✅Billions NakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love

johnire

johnire 9 minutes ago

Para contactar a Avianca telefono desde Estados Unidos, puedes llamar al número de servicio al cliente: +1-888-279-4718 (OTA, 1-800-284-2622. Este número está disponible para asistencia general, reservas, cambios de itinerarios y consultas relacionadas con vuelos. La atención suele estar disponible

tw0122

tw0122 9 minutes ago

Battle Born Batteries lithium reverse split complete $4.24

StayHumble

StayHumble 10 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸

Zorch305

Zorch305 12 minutes ago

Rennova may acquire additional securities of the Issuer or retain or sell all or a portion of the securities then held. In addition, Rennova, in addition to what is provided in the Amendment, may engage in discussions with management or the Board of Directors of the Issuer and other relevant parties

budfoxfun

budfoxfun 12 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

TrendTrade2016

TrendTrade2016 12 minutes ago

WLDS monster Gapper. Market is on fire

WeTheMarket

WeTheMarket 13 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

WeTheMarket

WeTheMarket 13 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

tw0122

tw0122 13 minutes ago

Singapore low floater RS complete $1.86

JOoa0ky

JOoa0ky 14 minutes ago

WeTheMarket

WeTheMarket 14 minutes ago

Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
Link to register https://event.webinarjam.com/register/963/44lyrhxq7

What You Will Learn In The Webinar

One of the most pressing challenges in the hydrogen industry is bridging

budfoxfun

budfoxfun 16 minutes ago

CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

TrendTrade2016

TrendTrade2016 16 minutes ago

Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector

navycmdr

navycmdr 17 minutes ago

Share Price Forecast week 11/25 $fnma & $fmcc:

@FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming

sctts

sctts 17 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

tw0122

tw0122 18 minutes ago

WLDS $3.16 +'67%

US Treasury 20 Year Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions