ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Treasury 20 Year Bond ETF

US Treasury 20 Year Bond ETF (UTWY)

44.45
-0.05
(-0.11%)
Closed 22 November 8:00AM
44.43
-0.02
(-0.04%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.45
Bid
33.33
Offer
55.55
Volume
438
44.43 Day's Range 44.52
43.29 52 Week Range 48.80
Previous Close
44.50
Open
44.52
Last Trade
1
@
44.45
Last Trade Time
Average Volume (3m)
12,931
Financial Volume
US$ 19,460
VWAP
44.43

UTWY Latest News

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.11235955056244.544.7344.13130644.52479945SP
4-0.78-1.7245191244745.2345.49544.1103187344.70297411SP
12-2.75-5.8262711864447.248.844.11031293147.45391723SP
26-0.5517-1.2259536861945.001748.843.881442046.92826763SP
52-0.15-0.33632286995544.648.843.291671646.19134111SP
156-5.52-11.046627976849.9751.7741.551037246.14560116SP
260-5.52-11.046627976849.9751.7741.551037246.14560116SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
1.64M
DEVDevex Resources Limited
AUD 0.15
(36.36%)
2.74M
IFGInFocus Group Holdings Ltd
AUD 0.051
(34.21%)
20.71M
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
13.82k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
88E88 Energy Limited
AUD 0.0015
(-25.00%)
17.79M
CZNCorazon Mining Ltd
AUD 0.003
(-25.00%)
10.7M
CDECodeifai Ltd
AUD 0.001
(0.00%)
53.57M
OVTOvanti Ltd
AUD 0.026
(0.00%)
41.7M
TMKTMK Energy Ltd
AUD 0.002
(0.00%)
40.98M
FFGFatfish Group Limited
AUD 0.017
(13.33%)
28.81M
FAUFirst AU Limited
AUD 0.002
(0.00%)
25.52M

Discussion

View Full Feed
dbergh dbergh 4 minutes ago
Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.
rooster rooster 4 minutes ago
https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mascale mascale 5 minutes ago
Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!
HIRU
prototype_101 prototype_101 5 minutes ago
from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said
LWLG
net one net one 6 minutes ago
Thank you appreciate the information and suggestion.
PCLID
Jim Beem Jim Beem 6 minutes ago
yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn
ASII
lakers17 lakers17 7 minutes ago
SOL $255, XRP $1.36
NSAV
prototype_101 prototype_101 8 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Golden Cross Golden Cross 9 minutes ago
$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
Bill2 Bill2 9 minutes ago
With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.
MGON
MightyBull MightyBull 10 minutes ago
Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ
MNIZ
4u2nv2 4u2nv2 10 minutes ago
Yea. It traded a few today. Can they get quotation and reporting back?
HENC
tat4tat tat4tat 11 minutes ago
Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.
CEOS
Acme Investments Acme Investments 11 minutes ago
I don't care if it moves anywhere!! If it's allowed to be traded by all that's enough!! Beat it!! Lol!!
USEI
11L1 11L1 12 minutes ago
Schwab shows FMCC Bid $2.58 Ask $6.85
FNMA Bid $2.82 Ask $3.1
FMCC
TrackDude TrackDude 12 minutes ago
It would help if they used the cash to do literally anything 
NXPL
ddls ddls 12 minutes ago
More printed useless BIEL BS with zero value.😎

NOT going to save this junk company.

BTW, I thought 5's were going to print. Hmmmmm!!!!
BIEL
fishman1 fishman1 12 minutes ago
Looks like you got a partial fill today at .0002. Yesterday I picked up 1M more too. Good luck. I am just waiting patiently.
MWWC
trader59 trader59 13 minutes ago
This "company" had an effective S-1 and uplist approval over 2 years ago, then withdrew it without uttering a word to their shareholders telling them why. They were poised but obviously the underwriter couldn't move the stock because their clients smelled a rat.

Without it, their onl
CUBT
newflow newflow 14 minutes ago
Difference between What are the Liquidating Trust Assets? & 2. What are the Trust’s Assets now?
2017 FAQ
https://veritaglobal.net/documents/8817600/8817600170920000000000001.pdf

Subject to certain limited exceptions, the Liquidating Trust Interests are not transferable o
COOP
Golden Cross Golden Cross 14 minutes ago
$ILLR Sean Kim boasts an impressive background in social media, entertainment, and commerce making him the perfect choice to lead Triller App into its next chapter of expansion and creativity. With his vast expertise and forward-thinking approach, Sean is poised to steer Triller App toward becoming
ILLR
Longstrongsilver Longstrongsilver 14 minutes ago
Except I wouldn’t have made any comment on price. Anyone that can read can see my post was again in reply to another pumpy post by a ceo that shouldn’t be commenting on share price(s).

Anyone not overly emotionally invested somewhere would see the difference between a ceo disingenuo
AZRH

Your Recent History