Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 111 Inc | YI | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.98% | 1.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 1.05 | 1.03 | 1.01 |
YI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.03 | 0.02 | 1.98% | 0.98 | 1.05 | 0.98 | 16,243 |
| 26 Apr 2024 | 1.01 | -0.04 | -3.81% | 1.04 | 1.04 | 1.00 | 18,976 |
| 25 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.10 | 1.05 | 11,788 |
| 24 Apr 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.1109 | 1.05 | 25,086 |
| 23 Apr 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.13 | 1.00 | 23,173 |
| 20 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.04 | 1.05 | 1.02 | 9,279 |
| 19 Apr 2024 | 1.00 | 0.0299 | 3.08% | 0.9901 | 1.13 | 0.9701 | 12,071 |
| 18 Apr 2024 | 0.9701 | -0.0299 | -2.99% | 1.02 | 1.08 | 0.9701 | 27,285 |
| 17 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.08 | 1.00 | 75,765 |
| 16 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.08 | 1.11 | 1.01 | 44,457 |
| 13 Apr 2024 | 1.10 | 0.03 | 2.80% | 1.08 | 1.13 | 1.06 | 30,104 |
| 12 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.14 | 1.1726 | 1.06 | 19,172 |
| 11 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.20 | 1.13 | 49,239 |
| 10 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.20 | 1.125 | 124,507 |
| 09 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.15 | 1.12 | 24,607 |
| 06 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.14 | 1.1591 | 1.10 | 61,721 |
| 05 Apr 2024 | 1.14 | 0.01 | 1.33% | 1.14 | 1.17 | 1.13 | 28,394 |
| 04 Apr 2024 | 1.125 | -0.04 | -3.02% | 1.18 | 1.22 | 1.11 | 45,308 |
| 03 Apr 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.22 | 1.1001 | 30,520 |
| 02 Apr 2024 | 1.23 | 0.07 | 6.03% | 1.18 | 1.24 | 1.16 | 62,939 |
| 29 Mar 2024 | 1.16 | 0.15 | 14.85% | 1.00 | 1.18 | 1.00 | 158,963 |
| 28 Mar 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.03 | 0.9897 | 83,239 |
