111 YI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

111 Inc (YI)

0.7527

-0.0221

( -2.85% )

Updated: 06:48:08

Delayed by 15 minutes

YI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	266	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.25	1.85	1.75	1.55	0.00	0.00 %	0	1	-
5.00	4.10	4.40	3.80	4.25	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	US$ 3.1633 (130.90%)	121.07M
SPRCSciSparc Ltd	US$ 0.5101 (130.61%)	228.76M
MGIHMillennium Group International Holdings Ltd	US$ 3.33 (117.65%)	74M
ZCARZoomcar Holdings Inc	US$ 2.7482 (92.18%)	57.37M
QSIQuantum Si Inc	US$ 2.2814 (75.49%)	55.14M
LNKSLinkers Industries Ltd	US$ 4.46 (-53.49%)	2.47M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.0768 (-42.58%)	1.71M
NEUPNeuphoria Therapeutics Inc	US$ 4.5394 (-31.53%)	524.88k
GTIGraphjet Technology	US$ 0.4195 (-31.23%)	17.02M
SVRESaverOne 2014 Ltd	US$ 1.07 (-29.14%)	1.22M
SPRCSciSparc Ltd	US$ 0.5202 (135.17%)	228.76M
XTIAXTI Aerospace Inc	US$ 0.04 (2.04%)	222.44M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.208 (46.48%)	196.5M
RGTIRigetti Computing Inc	US$ 14.415 (27.00%)	171.67M
SMXSMX Security Matters Public Company	US$ 0.3264 (49.72%)	163.24M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 9 months ago

HoldEm777

HoldEm777 3 years ago

Things looking up here after $5.01 bottom.

make it happen

make it happen 4 years ago

Losing $20,000,000 million last quarter and a ($0.24) last quarter and ($.84) for the year

make it happen

make it happen 4 years ago

Book Value Per Share (mrq) $2.49

Profitability
Profit Margin -7.00%
Operating Margin (ttm) 0.00%

Management Effectiveness
Return on Assets (ttm) -14.12%
Return on Equity (ttm) -53.09%

makinezmoney

makinezmoney 5 years ago

$YI : Latest Quarterly Presentation

http://ir.111.com.cn/static-files/5456efa9-8ef9-4c4c-9aa9-b64a59ca7262

Dropped down to $5.55 ......... 3day slide

GO $YI

Timetravelerdos

Timetravelerdos 5 years ago

The relationship with China is Going to be fine. President Trump late yesterday said in the interim before the next talks he will not make any changes. YI Will do just fine especially with the new partner.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions