We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2820.6138 | 9.95 | 0.35 | 2810.6672 | 2831.7162 | 2798.5238 | 0 |
| 1745614800 | 2810.6672 | -5.04 | -0.18 | 2815.7107 | 2815.7107 | 2787.7914 | 0 |
| 1745528400 | 2815.7107 | 27.75 | 1.00 | 2787.9573 | 2819.7579 | 2773.146 | 0 |
| 1745442000 | 2787.9573 | 18.98 | 0.69 | 2768.9814 | 2835.9315 | 2768.9814 | 0 |
| 1745355600 | 2768.9814 | 60.68 | 2.24 | 2708.299 | 2773.5771 | 2708.299 | 0 |
| 1745269200 | 2708.299 | -51.95 | -1.88 | 2760.252 | 2760.252 | 2680.6967 | 0 |
| 1744923600 | 2760.252 | 6.92 | 0.25 | 2753.3314 | 2783.3252 | 2746.4889 | 0 |
| 1744837200 | 2753.3314 | -33.08 | -1.19 | 2786.4076 | 2797.1452 | 2737.8864 | 0 |
| 1744750800 | 2786.4076 | -9.46 | -0.34 | 2795.8649 | 2816.9136 | 2784.7107 | 0 |
| 1744664400 | 2795.8649 | 31.6 | 1.14 | 2764.2683 | 2809.6412 | 2764.2683 | 0 |
| 1744405200 | 2764.2683 | 41.03 | 1.51 | 2723.2357 | 2775.2335 | 2698.3394 | 0 |
| 1744318800 | 2723.2357 | -74.23 | -2.65 | 2797.4698 | 2797.4698 | 2655.0772 | 0 |
| 1744232400 | 2797.4698 | 172.08 | 6.55 | 2625.3927 | 2810.1885 | 2583.367 | 0 |
| 1744146000 | 2625.3927 | -34.04 | -1.28 | 2659.4373 | 2742.4292 | 2588.3993 | 0 |
| 1744059600 | 2659.4373 | -19.5 | -0.73 | 2678.9417 | 2738.0631 | 2569.3953 | 0 |
| 1743800400 | 2678.9417 | -171.18 | -6.01 | 2850.1253 | 2850.1253 | 2675.7541 | 0 |
| 1743714000 | 2850.1253 | -110.45 | -3.73 | 2960.5782 | 2960.5782 | 2847.8558 | 0 |
| 1743627600 | 2960.5782 | 16.72 | 0.57 | 2943.8555 | 2963.3116 | 2927.2001 | 0 |
| 1743541200 | 2943.8555 | -6.51 | -0.22 | 2950.364 | 2955.2874 | 2919.4523 | 0 |
| 1743454800 | 2950.364 | 30.4 | 1.04 | 2919.9671 | 2962.803 | 2906.2527 | 0 |
| 1743195600 | 2919.9671 | -33.77 | -1.14 | 2953.7397 | 2956.4901 | 2915.3027 | 0 |
| 1743109200 | 2953.7397 | -6.38 | -0.22 | 2960.1155 | 2968.2619 | 2944.0694 | 0 |
| 1743022800 | 2960.1155 | 3.95 | 0.13 | 2956.1703 | 2978.6091 | 2952.5252 | 0 |
| 1742936400 | 2956.1703 | -10.48 | -0.35 | 2966.6516 | 2970.8502 | 2945.752 | 0 |
| 1742850000 | 2966.6516 | 33.04 | 1.13 | 2933.6121 | 2969.7109 | 2933.6121 | 0 |
| 1742590800 | 2933.6121 | -13.85 | -0.47 | 2947.4597 | 2947.4597 | 2913.3421 | 0 |
| 1742504400 | 2947.4597 | -4.9 | -0.17 | 2952.356 | 2960.2055 | 2934.7264 | 0 |
| 1742418000 | 2952.356 | 17.55 | 0.60 | 2934.8029 | 2964.2009 | 2931.7403 | 0 |
| 1742331600 | 2934.8029 | -12.95 | -0.44 | 2947.7543 | 2947.7543 | 2926.2665 | 0 |
| 1742245200 | 2947.7543 | 35.14 | 1.21 | 2912.6095 | 2956.4274 | 2909.3309 | 0 |
| 1741986000 | 2912.6095 | 46.53 | 1.62 | 2866.0834 | 2915.8403 | 2866.0834 | 0 |
| 1741899600 | 2866.0834 | -15.7 | -0.54 | 2881.7815 | 2896.1749 | 2856.9617 | 0 |
| 1741813200 | 2881.7815 | -12.92 | -0.45 | 2894.6978 | 2905.0369 | 2866.0569 | 0 |
| 1741726800 | 2894.6978 | -35.77 | -1.22 | 2930.4658 | 2932.2162 | 2881.2686 | 0 |
| 1741640400 | 2930.4658 | -37.42 | -1.26 | 2967.8901 | 2968.3712 | 2908.9917 | 0 |
| 1741384800 | 2967.8901 | 25.54 | 0.87 | 2942.3511 | 2974.9396 | 2933.3499 | 0 |
| 1741298400 | 2942.3511 | -23.45 | -0.79 | 2965.7992 | 2965.7992 | 2923.7728 | 0 |
| 1741212000 | 2965.7992 | 22.9 | 0.78 | 2942.8997 | 2974.6669 | 2929.6078 | 0 |
| 1741125600 | 2942.8997 | -60.29 | -2.01 | 3003.1873 | 3003.1873 | 2937.0529 | 0 |
| 1741039200 | 3003.1873 | -28.16 | -0.93 | 3031.3433 | 3046.804 | 2985.3086 | 0 |
| 1740780000 | 3031.3433 | 41.12 | 1.38 | 2990.2244 | 3033.5732 | 2982.7435 | 0 |
| 1740693600 | 2990.2244 | -10.05 | -0.33 | 3000.2752 | 3025.2887 | 2989.1409 | 0 |
| 1740607200 | 3000.2752 | -11.47 | -0.38 | 3011.7404 | 3022.5479 | 2994.0838 | 0 |
| 1740520800 | 3011.7404 | 7.29 | 0.24 | 3004.4477 | 3021.8672 | 2994.7597 | 0 |
| 1740434400 | 3004.4477 | 2.36 | 0.08 | 3002.0828 | 3019.6706 | 3001.3928 | 0 |
| 1740175200 | 3002.0828 | -35.64 | -1.17 | 3037.7251 | 3037.9137 | 2999.1154 | 0 |
| 1740088800 | 3037.7251 | -12.84 | -0.42 | 3050.5672 | 3050.5672 | 3021.0441 | 0 |
| 1740002400 | 3050.5672 | 13.12 | 0.43 | 3037.4509 | 3051.6595 | 3029.5609 | 0 |
| 1739916000 | 3037.4509 | 16.37 | 0.54 | 3021.0848 | 3037.4769 | 3015.9377 | 0 |
| 1739570400 | 3021.0848 | -7.82 | -0.26 | 3028.9083 | 3039.6088 | 3019.9872 | 0 |
| 1739484000 | 3028.9083 | 21.41 | 0.71 | 3007.4941 | 3030.9821 | 3007.4941 | 0 |
| 1739397600 | 3007.4941 | -16.72 | -0.55 | 3024.2165 | 3024.2165 | 2995.7652 | 0 |
| 1739311200 | 3024.2165 | 10.57 | 0.35 | 3013.6479 | 3025.1248 | 3001.9856 | 0 |
| 1739224800 | 3013.6479 | 11.06 | 0.37 | 3002.5892 | 3014.1936 | 2997.8927 | 0 |
| 1738965600 | 3002.5892 | -20.39 | -0.67 | 3022.9797 | 3030.8073 | 3001.5437 | 0 |
| 1738879200 | 3022.9797 | -3.92 | -0.13 | 3026.8979 | 3036.6169 | 3008.6831 | 0 |
| 1738792800 | 3026.8979 | 23.66 | 0.79 | 3003.2412 | 3028.0713 | 3001.1377 | 0 |
| 1738706400 | 3003.2412 | 0.23 | 0.01 | 3003.0156 | 3008.1416 | 2990.6379 | 0 |
| 1738620000 | 3003.0156 | -10.05 | -0.33 | 3013.0632 | 3013.4134 | 2965.9644 | 0 |
| 1738360800 | 3013.0632 | -17.72 | -0.58 | 3030.7856 | 3038.7875 | 3009.8907 | 0 |
| 1738274400 | 3030.7856 | 31.25 | 1.04 | 2999.5312 | 3037.8327 | 2999.5312 | 0 |
| 1738188000 | 2999.5312 | -6.04 | -0.20 | 3005.5704 | 3021.3756 | 2994.6079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
