We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2258.6525 | 4.07 | 0.18 | 2258.6525 | 2258.6525 | 2258.6525 | 0 |
| 1745614800 | 2254.5849 | 78.34 | 3.60 | 2254.5849 | 2254.5849 | 2254.5849 | 0 |
| 1745528400 | 2176.2479 | -15.38 | -0.70 | 2176.2479 | 2176.2479 | 2176.2479 | 0 |
| 1745442000 | 2191.6273 | 92.18 | 4.39 | 2191.6273 | 2191.6273 | 2191.6273 | 0 |
| 1745355600 | 2099.4513 | -9.05 | -0.43 | 2099.4513 | 2099.4513 | 2099.4513 | 0 |
| 1745269200 | 2108.504 | -22.74 | -1.07 | 2108.504 | 2108.504 | 2108.504 | 0 |
| 1744923600 | 2131.2417 | -12.91 | -0.60 | 2131.2417 | 2131.2417 | 2131.2417 | 0 |
| 1744837200 | 2144.1541 | -36.52 | -1.67 | 2144.1541 | 2144.1541 | 2144.1541 | 0 |
| 1744750800 | 2180.6733 | -21.93 | -1.00 | 2180.6733 | 2180.6733 | 2180.6733 | 0 |
| 1744664400 | 2202.6059 | 57.26 | 2.67 | 2202.6059 | 2202.6059 | 2202.6059 | 0 |
| 1744405200 | 2145.3509 | -62.89 | -2.85 | 2145.3509 | 2145.3509 | 2145.3509 | 0 |
| 1744318800 | 2208.239 | 178.29 | 8.78 | 2208.239 | 2208.239 | 2208.239 | 0 |
| 1744232400 | 2029.9503 | -117.86 | -5.49 | 2029.9503 | 2029.9503 | 2029.9503 | 0 |
| 1744146000 | 2147.8071 | 152.84 | 7.66 | 2147.8071 | 2147.8071 | 2147.8071 | 0 |
| 1744059600 | 1994.9654 | -126.93 | -5.98 | 1994.9654 | 1994.9654 | 1994.9654 | 0 |
| 1743800400 | 2121.8991 | -95.78 | -4.32 | 2121.8991 | 2121.8991 | 2121.8991 | 0 |
| 1743714000 | 2217.6801 | -53.14 | -2.34 | 2217.6801 | 2217.6801 | 2217.6801 | 0 |
| 1743627600 | 2270.817 | -3.49 | -0.15 | 2270.817 | 2270.817 | 2270.817 | 0 |
| 1743541200 | 2274.3111 | 22.69 | 1.01 | 2274.3111 | 2274.3111 | 2274.3111 | 0 |
| 1743454800 | 2251.6207 | -95.01 | -4.05 | 2251.6207 | 2251.6207 | 2251.6207 | 0 |
| 1743195600 | 2346.6295 | -15.39 | -0.65 | 2346.6295 | 2346.6295 | 2346.6295 | 0 |
| 1743109200 | 2362.0238 | -41.45 | -1.72 | 2362.0238 | 2362.0238 | 2362.0238 | 0 |
| 1743022800 | 2403.469 | 6.89 | 0.29 | 2403.469 | 2403.469 | 2403.469 | 0 |
| 1742936400 | 2396.574 | 22.12 | 0.93 | 2396.574 | 2396.574 | 2396.574 | 0 |
| 1742850000 | 2374.4543 | 76.39 | 3.32 | 2374.4543 | 2374.4543 | 2374.4543 | 0 |
| 1742590800 | 2298.0623 | -4.88 | -0.21 | 2298.0623 | 2298.0623 | 2298.0623 | 0 |
| 1742504400 | 2302.9382 | 2.65 | 0.12 | 2302.9382 | 2302.9382 | 2302.9382 | 0 |
| 1742418000 | 2300.2851 | -21.89 | -0.94 | 2300.2851 | 2300.2851 | 2300.2851 | 0 |
| 1742331600 | 2322.1738 | 2.26 | 0.10 | 2322.1738 | 2322.1738 | 2322.1738 | 0 |
| 1742245200 | 2319.9175 | 25.91 | 1.13 | 2319.9175 | 2319.9175 | 2319.9175 | 0 |
| 1741986000 | 2294.0079 | -33.58 | -1.44 | 2294.0079 | 2294.0079 | 2294.0079 | 0 |
| 1741899600 | 2327.5884 | -21.92 | -0.93 | 2327.5884 | 2327.5884 | 2327.5884 | 0 |
| 1741813200 | 2349.5133 | 39.57 | 1.71 | 2349.5133 | 2349.5133 | 2349.5133 | 0 |
| 1741726800 | 2309.9459 | -57.76 | -2.44 | 2309.9459 | 2309.9459 | 2309.9459 | 0 |
| 1741640400 | 2367.7049 | -22 | -0.92 | 2367.7049 | 2367.7049 | 2367.7049 | 0 |
| 1741384800 | 2389.7036 | -35.99 | -1.48 | 2389.7036 | 2389.7036 | 2389.7036 | 0 |
| 1741298400 | 2425.6966 | 10.95 | 0.45 | 2425.6966 | 2425.6966 | 2425.6966 | 0 |
| 1741212000 | 2414.7419 | 1.3 | 0.05 | 2414.7419 | 2414.7419 | 2414.7419 | 0 |
| 1741125600 | 2413.4439 | -69.29 | -2.79 | 2413.4439 | 2413.4439 | 2413.4439 | 0 |
| 1741039200 | 2482.7336 | 45.81 | 1.88 | 2482.7336 | 2482.7336 | 2482.7336 | 0 |
| 1740780000 | 2436.924 | -52.24 | -2.10 | 2436.924 | 2436.924 | 2436.924 | 0 |
| 1740693600 | 2489.1625 | 16.23 | 0.66 | 2489.1625 | 2489.1625 | 2489.1625 | 0 |
| 1740607200 | 2472.929 | -33.11 | -1.32 | 2472.929 | 2472.929 | 2472.929 | 0 |
| 1740520800 | 2506.0341 | -24.28 | -0.96 | 2506.0341 | 2506.0341 | 2506.0341 | 0 |
| 1740434400 | 2530.3136 | -44.92 | -1.74 | 2530.3136 | 2530.3136 | 2530.3136 | 0 |
| 1740175200 | 2575.2357 | 0.68 | 0.03 | 2575.2357 | 2575.2357 | 2575.2357 | 0 |
| 1740088800 | 2574.5565 | -6.53 | -0.25 | 2574.5565 | 2574.5565 | 2574.5565 | 0 |
| 1740002400 | 2581.0859 | -37.6 | -1.44 | 2581.0859 | 2581.0859 | 2581.0859 | 0 |
| 1739916000 | 2618.6835 | 11.33 | 0.43 | 2618.6835 | 2618.6835 | 2618.6835 | 0 |
| 1739570400 | 2607.3533 | 35.56 | 1.38 | 2607.3533 | 2607.3533 | 2607.3533 | 0 |
| 1739484000 | 2571.7927 | 21.19 | 0.83 | 2571.7927 | 2571.7927 | 2571.7927 | 0 |
| 1739397600 | 2550.6067 | -7.84 | -0.31 | 2550.6067 | 2550.6067 | 2550.6067 | 0 |
| 1739311200 | 2558.4448 | -22.72 | -0.88 | 2558.4448 | 2558.4448 | 2558.4448 | 0 |
| 1739224800 | 2581.1668 | -0.58 | -0.02 | 2581.1668 | 2581.1668 | 2581.1668 | 0 |
| 1738965600 | 2581.7431 | 29.61 | 1.16 | 2581.7431 | 2581.7431 | 2581.7431 | 0 |
| 1738879200 | 2552.1328 | -3.32 | -0.13 | 2552.1328 | 2552.1328 | 2552.1328 | 0 |
| 1738792800 | 2555.4526 | -15.44 | -0.60 | 2555.4526 | 2555.4526 | 2555.4526 | 0 |
| 1738706400 | 2570.895 | 53.64 | 2.13 | 2570.895 | 2570.895 | 2570.895 | 0 |
| 1738620000 | 2517.2579 | -48.09 | -1.87 | 2517.2579 | 2517.2579 | 2517.2579 | 0 |
| 1738360800 | 2565.3452 | 2 | 0.08 | 2565.3452 | 2565.3452 | 2565.3452 | 0 |
| 1738274400 | 2563.3456 | 17.46 | 0.69 | 2563.3456 | 2563.3456 | 2563.3456 | 0 |
| 1738188000 | 2545.8808 | 32.69 | 1.30 | 2545.8808 | 2545.8808 | 2545.8808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
