ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CRSP US Media and Communications Value

CRSP US Media and Communications Value (CRSPTEV)

2,550.61
-7.84
(-0.31%)
Closed 13 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393976002550.6067-7.84-0.312550.60672550.60672550.60670
17393112002558.4448-22.72-0.882558.44482558.44482558.44480
17392248002581.1668-0.58-0.022581.16682581.16682581.16680
17389656002581.743129.611.162581.74312581.74312581.74310
17388792002552.1328-3.32-0.132552.13282552.13282552.13280
17387928002555.4526-15.44-0.602555.45262555.45262555.45260
17387064002570.89553.642.132570.8952570.8952570.8950
17386200002517.2579-48.09-1.872517.25792517.25792517.25790
17383608002565.345220.082565.34522565.34522565.34520
17382744002563.345617.460.692563.34562563.34562563.34560
17381880002545.880832.691.302545.88082545.88082545.88080
17381016002513.188447.131.912513.18842513.18842513.18840
17380152002466.0573-24.91-1.002466.05732466.05732466.05730
17377560002490.966530.831.252490.96652490.96652490.96650
17376696002460.1329-15.27-0.622460.13292460.13292460.13290
17375832002475.403628.941.182475.40362475.40362475.40360
17374968002446.46161.410.062446.46162446.46162446.46160
17371512002445.04731.151.292445.0472445.0472445.0470
17370648002413.89531.80.072413.89532413.89532413.89530
17369784002412.096628.091.182412.09662412.09662412.09660
17368920002384.001616.510.702384.00162384.00162384.00160
17368056002367.4907-40.3-1.672367.49072367.49072367.49070
17365464002407.7956-13.87-0.572407.79562407.79562407.79560
17363736002421.6628-56.97-2.302421.66282421.66282421.66280
17362872002478.637430.261.242478.63742478.63742478.63740
17362008002448.376925.111.042448.37692448.37692448.37690
17359416002423.271819.050.792423.27182423.27182423.27180
17358552002404.21991.910.082404.21992404.21992404.21990
17356824002402.31237.870.332402.31232402.31232402.31230
17355960002394.4427-44.39-1.822394.44272394.44272394.44270
17353368002438.83040.480.022438.83042438.83042438.83040
17352504002438.34729.550.392438.34722438.34722438.34720
17350776002428.795117.620.732428.79512428.79512428.79510
17349912002411.177841.231.742411.17782411.17782411.17780
17347320002369.95-55.84-2.302369.952369.952369.950
17346456002425.7889-47.67-1.932425.78892425.78892425.78890
17345592002473.4544-14.57-0.592473.45442473.45442473.45440
17344728002488.0285-1.07-0.042488.02852488.02852488.02850
17343864002489.10121.90.082489.10122489.10122489.10120
17341272002487.2058-23.39-0.932487.20582487.20582487.20580
17340408002510.594637.561.522510.59462510.59462510.59460
17339544002473.032215.250.622473.03222473.03222473.03220
17338680002457.7797-11.19-0.452457.77972457.77972457.77970
17337816002468.965430.691.262468.96542468.96542468.96540
17335224002438.2743-15.14-0.622438.27432438.27432438.27430
17334360002453.418921.790.902453.41892453.41892453.41890
17333496002431.633317.630.732431.63332431.63332431.63330
17332632002413.999729.721.252413.99972413.99972413.99970
17331768002384.274812.630.532384.27482384.27482384.27480
17329176002371.6487-2.75-0.122371.64872371.64872371.64870
17327448002374.402514.870.632374.40252374.40252374.40250
17326584002359.53540.960.042359.53542359.53542359.53540
17325720002358.57122.380.962358.5712358.5712358.5710
17323128002336.1949-17.16-0.732336.19492336.19492336.19490
17322264002353.3547.650.332353.3542353.3542353.3540
17321400002345.700836.81.592345.70082345.70082345.70080
17320536002308.8972-6.06-0.262308.89722308.89722308.89720
17319672002314.9573-30.13-1.282314.95732314.95732314.95730
17317080002345.0899-25.1-1.062345.08992345.08992345.08990
17316216002370.1918-4.86-0.202370.19182370.19182370.19180
17315352002375.0476-3.96-0.172375.04762375.04762375.04760

Your Recent History

Delayed Upgrade Clock