Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Technology GI | CX10GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-136.20 | -1.59% | 8,443.23 | 01:00:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,579.43 |
CX10GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX10GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8,443.23 | -136.20 | -1.59% | 8,598.42 | 8,610.12 | 8,398.73 | 0 |
14 Jun 2024 | 8,579.43 | -239.08 | -2.71% | 8,828.41 | 8,855.29 | 8,579.43 | 0 |
13 Jun 2024 | 8,818.51 | 120.50 | 1.39% | 8,666.69 | 8,881.56 | 8,651.96 | 0 |
12 Jun 2024 | 8,698.00 | -198.68 | -2.23% | 8,756.62 | 8,757.27 | 8,639.04 | 0 |
11 Jun 2024 | 8,896.69 | 82.49 | 0.94% | 8,797.25 | 8,896.69 | 8,767.49 | 0 |
08 Jun 2024 | 8,814.20 | -33.12 | -0.37% | 8,803.52 | 8,943.00 | 8,771.86 | 0 |
07 Jun 2024 | 8,847.32 | 48.17 | 0.55% | 8,940.38 | 8,957.09 | 8,809.40 | 0 |
06 Jun 2024 | 8,799.14 | 0.00 | 0.00% | 8,799.14 | 8,799.14 | 8,799.14 | 0 |
05 Jun 2024 | 8,799.14 | -29.01 | -0.33% | 8,913.97 | 8,916.86 | 8,762.56 | 0 |
04 Jun 2024 | 8,828.16 | 22.00 | 0.25% | 8,820.36 | 8,883.93 | 8,787.91 | 0 |
01 Jun 2024 | 8,806.15 | 18.83 | 0.21% | 8,703.68 | 8,806.15 | 8,682.75 | 0 |
31 May 2024 | 8,787.32 | -20.47 | -0.23% | 8,774.38 | 8,858.33 | 8,766.64 | 0 |
30 May 2024 | 8,807.79 | -171.36 | -1.91% | 8,959.95 | 8,964.82 | 8,787.99 | 0 |
29 May 2024 | 8,979.15 | 50.95 | 0.57% | 9,033.72 | 9,093.30 | 8,979.15 | 0 |
25 May 2024 | 8,928.20 | -47.49 | -0.53% | 8,927.84 | 9,003.84 | 8,896.67 | 0 |
24 May 2024 | 8,975.68 | -80.94 | -0.89% | 9,009.73 | 9,114.92 | 8,969.15 | 0 |
23 May 2024 | 9,056.62 | -414.19 | -4.37% | 9,204.94 | 9,240.56 | 9,025.75 | 0 |
22 May 2024 | 9,470.81 | -49.73 | -0.52% | 9,507.37 | 9,555.95 | 9,465.57 | 0 |
21 May 2024 | 9,520.54 | 0.00 | 0.00% | 9,520.54 | 9,520.54 | 9,520.54 | 0 |
18 May 2024 | 9,520.54 | 136.03 | 1.45% | 9,467.95 | 9,545.89 | 9,444.44 | 0 |