ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Copenhagen Technology GI

OMX Copenhagen Technology GI (CX10GI)

6,069.43
-174.60
(-2.80%)
Closed 06 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17438004006069.4298-174.6-2.806205.41386260.87056043.79180
17437140006244.029418.050.296217.04426303.9466184.65830
17436276006225.979419.790.326145.61036230.18066120.38820
17435412006206.193104.771.726129.43716265.21566123.31120
17434548006101.4194-206.39-3.276212.12236215.7986101.41940
17431956006307.8107-10.81-0.176303.22836380.79476276.64470
17431092006318.6184-206.52-3.166510.99256511.75236285.28630
17430228006525.1372-39.92-0.616582.06096582.06096451.18790
17429364006565.059555.140.856521.46326610.80996512.97580
17428500006509.9198-28.43-0.436555.28296589.96236481.77720
17425908006538.3515-60.54-0.926590.03956590.03956458.67810
17425044006598.896-133.78-1.996773.50046773.50046569.72020
17424180006732.6774205.33.156529.20226732.67746529.1960
17423316006527.38183.521.306466.13046610.07376466.13040
17422452006443.8648110.051.746352.2446456.3016349.54480
17419860006333.81162.120.996298.66456346.78526273.7820
17418996006271.69391.881.496179.88276281.68696179.5990
17418132006179.8153-41.82-0.676253.0436314.94536168.96380
17417268006221.6393-189.5-2.966385.67816385.67816191.42370
17416404006411.1405-112.02-1.726535.76146577.20246365.19870
17413848006523.1617-38.44-0.596462.43966527.53576446.93290
17412984006561.6043209.093.296436.22156590.0736421.45490
17412120006352.516463.631.016418.87366454.34236352.51640
17411256006288.8827-202.16-3.116442.94356450.32696260.34250
17410392006491.043821.270.336501.04916532.73156457.76250
17407800006469.7772-11.71-0.186428.10446472.50066412.89170
17406936006481.4855-123.04-1.866554.51646559.32786481.45090
17406072006604.526591.071.406539.59376645.87166527.24070
17405208006513.454513.260.206531.8446542.38076491.82710
17404344006500.19853.730.836453.55826552.87736441.67890
17401752006446.4696-15.8-0.246439.2526509.92416413.6680
17400888006462.2735-225.1-3.376443.31766475.04366408.17820
17400024006687.369867.021.016611.35836691.88346597.4140
17399160006620.3504-1.87-0.036647.99276672.76826582.08590
17395704006622.21913.650.216613.0096656.8626591.93980
17394840006608.570679.261.216577.82846610.336549.86230
17393976006529.3112-51.99-0.796534.00036576.96076501.28070
17393112006581.2976-9.51-0.146589.25466633.21176559.50470
17392248006590.803249.20.756590.80356652.55266506.90440
17389656006541.6016-77.98-1.186604.65956609.25416534.03450
17388792006619.5864169.332.636469.10226635.5736459.7280
17387928006450.2539-74.94-1.156457.46236490.07396408.6980
17387064006525.19382.451.286437.72076525.6446425.15240
17386200006442.7465-267.35-3.986589.95616601.65576421.76520
17383608006710.09667.290.116677.06986752.48086677.06980
17382744006702.8066-10.09-0.156744.59316833.55326690.41020
17381880006712.8946188.622.896590.03376745.38596526.83770
17381016006524.2706-648.88-9.056622.73416622.73416447.68290
17380152007173.150742.840.607123.75967173.15077037.50070
17377560007130.3151-32.23-0.457192.96627273.49987090.58450
17376696007162.5405-42.23-0.597185.26857221.42717148.35820
17375832007204.7701-7.95-0.117231.82927289.04467195.57250
17374968007212.7155108.221.527183.81877213.6087110.60190
17371512007104.4908-45.62-0.647155.01627165.58277082.84390
17370648007150.114299.561.417151.36767165.74157095.12670
17369784007050.553244.730.646997.5957101.6926990.82440
17368920007005.8274-67.24-0.957074.45397089.66186970.70370
17368056007073.0646-84.58-1.187106.13987106.81477048.60860
17365464007157.6456-41.35-0.577186.62717248.28237139.24970
17363736007198.9931-60.58-0.837267.82897281.37027138.90460
17362872007259.5693-102.46-1.397374.36397386.99847245.290
17362008007362.026766.930.927303.47417377.62997275.03640