We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 270 | -9.09 | -3.26 | 279.09089 | 282.72726 | 269.09089 | 0 |
| 1745528400 | 279.09089 | 10 | 3.72 | 269.09089 | 279.09089 | 268.18181 | 0 |
| 1745442000 | 269.09089 | -8.18 | -2.95 | 277.27272 | 277.27272 | 269.09089 | 0 |
| 1745355600 | 277.27272 | 0 | 0.00 | 278.18181 | 278.18181 | 277.27272 | 0 |
| 1745269200 | 277.27272 | 0 | 0.00 | 277.27272 | 277.27272 | 277.27272 | 0 |
| 1744923600 | 277.27272 | 0 | 0.00 | 277.27272 | 277.27272 | 277.27272 | 0 |
| 1744837200 | 277.27272 | -4.55 | -1.61 | 281.81818 | 286.36363 | 273.63636 | 0 |
| 1744750800 | 281.81818 | 13.64 | 5.08 | 280.90909 | 285.45454 | 278.18181 | 0 |
| 1744664400 | 268.18181 | -12.73 | -4.53 | 280.90909 | 280.90909 | 268.18181 | 0 |
| 1744405200 | 280.90909 | -0.91 | -0.32 | 281.81818 | 281.81818 | 273.63636 | 0 |
| 1744318800 | 281.81818 | 18.18 | 6.90 | 285.45454 | 285.45454 | 276.36363 | 0 |
| 1744232400 | 263.63636 | -6.36 | -2.36 | 264.54545 | 268.18181 | 260.90909 | 0 |
| 1744146000 | 270 | 0.91 | 0.34 | 272.72726 | 275.45454 | 263.63636 | 0 |
| 1744059600 | 269.09089 | -8.18 | -2.95 | 260 | 272.72726 | 246.36363 | 0 |
| 1743800400 | 277.27272 | -24.55 | -8.13 | 301.81818 | 301.81818 | 277.27272 | 0 |
| 1743714000 | 301.81818 | 0 | 0.00 | 300.90909 | 301.81818 | 300.90909 | 0 |
| 1743627600 | 301.81818 | -3.64 | -1.19 | 311.81818 | 314.54545 | 300.90909 | 0 |
| 1743541200 | 305.45454 | -10 | -3.17 | 315.45454 | 317.27272 | 300 | 0 |
| 1743454800 | 315.45454 | -2.73 | -0.86 | 318.18181 | 318.18181 | 315.45454 | 0 |
| 1743195600 | 318.18181 | 0 | 0.00 | 319.09089 | 323.63636 | 318.18181 | 0 |
| 1743109200 | 318.18181 | -6.36 | -1.96 | 324.54545 | 324.54545 | 318.18181 | 0 |
| 1743022800 | 324.54545 | -3.64 | -1.11 | 330 | 330 | 324.54545 | 0 |
| 1742936400 | 328.18181 | -2.73 | -0.82 | 330 | 330.90909 | 328.18181 | 0 |
| 1742850000 | 330.90909 | -8.18 | -2.41 | 339.0909 | 340 | 330 | 0 |
| 1742590800 | 339.0909 | 0 | 0.00 | 337.27272 | 339.0909 | 336.36363 | 0 |
| 1742504400 | 339.0909 | 1.82 | 0.54 | 337.27272 | 340 | 334.54545 | 0 |
| 1742418000 | 337.27272 | 10.91 | 3.34 | 326.36363 | 339.0909 | 326.36363 | 0 |
| 1742331600 | 326.36363 | 3.64 | 1.13 | 323.63636 | 327.27272 | 322.72726 | 0 |
| 1742245200 | 322.72726 | -9.09 | -2.74 | 332.72726 | 332.72726 | 307.27272 | 0 |
| 1741986000 | 331.81818 | 4.55 | 1.39 | 325.45454 | 335.45454 | 324.54545 | 0 |
| 1741899600 | 327.27272 | -2.73 | -0.83 | 339.0909 | 339.0909 | 325.45454 | 0 |
| 1741813200 | 330 | 1.82 | 0.55 | 345.45454 | 345.45454 | 328.18181 | 0 |
| 1741726800 | 328.18181 | 32.73 | 11.08 | 314.54545 | 346.36363 | 314.54545 | 0 |
| 1741640400 | 295.45454 | -1.82 | -0.61 | 294.54545 | 296.36363 | 281.81818 | 0 |
| 1741384800 | 297.27272 | 1.82 | 0.62 | 294.54545 | 297.27272 | 293.63636 | 0 |
| 1741298400 | 295.45454 | -3.64 | -1.22 | 295.45454 | 299.09089 | 295.45454 | 0 |
| 1741212000 | 299.09089 | 2.73 | 0.92 | 300 | 300.90909 | 296.36363 | 0 |
| 1741125600 | 296.36363 | -0.91 | -0.31 | 300 | 303.63636 | 296.36363 | 0 |
| 1741039200 | 297.27272 | -2.73 | -0.91 | 302.72726 | 302.72726 | 297.27272 | 0 |
| 1740780000 | 300 | -9.09 | -2.94 | 309.09089 | 309.09089 | 300 | 0 |
| 1740693600 | 309.09089 | 3.64 | 1.19 | 303.63636 | 309.09089 | 303.63636 | 0 |
| 1740607200 | 305.45454 | 1.82 | 0.60 | 304.54545 | 308.18181 | 301.81818 | 0 |
| 1740520800 | 303.63636 | -5.45 | -1.76 | 310 | 310 | 303.63636 | 0 |
| 1740434400 | 309.09089 | -1.82 | -0.58 | 310 | 310 | 305.45454 | 0 |
| 1740175200 | 310.90909 | -4.55 | -1.44 | 313.63636 | 313.63636 | 302.72726 | 0 |
| 1740088800 | 315.45454 | -4.55 | -1.42 | 323.63636 | 323.63636 | 313.63636 | 0 |
| 1740002400 | 320 | -2.73 | -0.85 | 322.72726 | 322.72726 | 316.36363 | 0 |
| 1739916000 | 322.72726 | -8.18 | -2.47 | 327.27272 | 331.81818 | 314.54545 | 0 |
| 1739570400 | 330.90909 | -0.91 | -0.27 | 331.81818 | 334.54545 | 327.27272 | 0 |
| 1739484000 | 331.81818 | -3.64 | -1.08 | 336.36363 | 336.36363 | 329.09089 | 0 |
| 1739397600 | 335.45454 | -2.73 | -0.81 | 338.18181 | 338.18181 | 330 | 0 |
| 1739311200 | 338.18181 | 11.82 | 3.62 | 326.36363 | 340 | 326.36363 | 0 |
| 1739224800 | 326.36363 | 12.73 | 4.06 | 326.36363 | 330 | 320.90909 | 0 |
| 1738965600 | 313.63636 | 0 | 0.00 | 311.81818 | 313.63636 | 307.27272 | 0 |
| 1738879200 | 313.63636 | 5.45 | 1.77 | 310 | 313.63636 | 305.45454 | 0 |
| 1738792800 | 308.18181 | 4.55 | 1.50 | 303.63636 | 309.09089 | 301.81818 | 0 |
| 1738706400 | 303.63636 | 9.09 | 3.09 | 294.54545 | 307.27272 | 294.54545 | 0 |
| 1738620000 | 294.54545 | -4.55 | -1.52 | 299.09089 | 299.09089 | 291.81818 | 0 |
| 1738360800 | 299.09089 | -5.45 | -1.79 | 308.18181 | 308.18181 | 290.90909 | 0 |
| 1738274400 | 304.54545 | 10.91 | 3.72 | 293.63636 | 304.54545 | 287.27272 | 0 |
| 1738188000 | 293.63636 | -6.36 | -2.12 | 296.36363 | 299.09089 | 292.72726 | 0 |
| 1738101600 | 300 | 7.27 | 2.48 | 292.72726 | 300.90909 | 292.72726 | 0 |
| 1738015200 | 292.72726 | -8.18 | -2.72 | 301.81818 | 301.81818 | 291.81818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
