We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2322.9982 | 2.49 | 0.11 | 2309.9735 | 2328.9956 | 2298.2733 | 0 |
| 1745614800 | 2320.5106 | 17.56 | 0.76 | 2324.656 | 2324.656 | 2307.0817 | 0 |
| 1745528400 | 2302.9482 | -20.37 | -0.88 | 2297.6553 | 2308.8968 | 2288.7869 | 0 |
| 1745442000 | 2323.3168 | 119.14 | 5.41 | 2266.5732 | 2334.3281 | 2266.5732 | 0 |
| 1745355600 | 2204.1787 | -44.91 | -2.00 | 2190.8889 | 2211.1962 | 2187.2522 | 0 |
| 1745269200 | 2249.085 | 0 | 0.00 | 2249.085 | 2249.085 | 2249.085 | 0 |
| 1744923600 | 2249.085 | 0 | 0.00 | 2249.085 | 2249.085 | 2249.085 | 0 |
| 1744837200 | 2249.085 | -23.02 | -1.01 | 2247.6324 | 2268.7598 | 2237.0091 | 0 |
| 1744750800 | 2272.1092 | 105.24 | 4.86 | 2225.9907 | 2277.0698 | 2225.6424 | 0 |
| 1744664400 | 2166.8671 | 61.13 | 2.90 | 2145.1169 | 2167.7434 | 2123.1888 | 0 |
| 1744405200 | 2105.7407 | 1.13 | 0.05 | 2104.813 | 2118.7886 | 2049.8175 | 0 |
| 1744318800 | 2104.607 | 127.26 | 6.44 | 2197.7049 | 2213.8715 | 2104.607 | 0 |
| 1744232400 | 1977.3499 | -134.86 | -6.38 | 2060.0558 | 2067.0946 | 1974.4574 | 0 |
| 1744146000 | 2112.2052 | 42.63 | 2.06 | 2078.7168 | 2135.8601 | 2065.362 | 0 |
| 1744059600 | 2069.575 | -38.13 | -1.81 | 1981.4444 | 2137.9702 | 1963.2967 | 0 |
| 1743800400 | 2107.7062 | -169.4 | -7.44 | 2249.8784 | 2253.855 | 2100.3698 | 0 |
| 1743714000 | 2277.109 | -126.47 | -5.26 | 2281.1749 | 2311.1756 | 2223.0424 | 0 |
| 1743627600 | 2403.5742 | -14.79 | -0.61 | 2415.4373 | 2422.5723 | 2380.6599 | 0 |
| 1743541200 | 2418.369 | 32.54 | 1.36 | 2413.8422 | 2431.5033 | 2397.8529 | 0 |
| 1743454800 | 2385.8335 | -61.08 | -2.50 | 2405.4343 | 2408.9925 | 2380.4639 | 0 |
| 1743195600 | 2446.9134 | 7.27 | 0.30 | 2441.0967 | 2459.9862 | 2429.9517 | 0 |
| 1743109200 | 2439.6405 | -48.08 | -1.93 | 2467.3948 | 2467.3948 | 2432.7842 | 0 |
| 1743022800 | 2487.7232 | -3.54 | -0.14 | 2491.5764 | 2496.1305 | 2475.6443 | 0 |
| 1742936400 | 2491.2636 | 7.91 | 0.32 | 2489.3653 | 2495.8676 | 2464.5931 | 0 |
| 1742850000 | 2483.3521 | -21.87 | -0.87 | 2529.9724 | 2545.8329 | 2480.9081 | 0 |
| 1742590800 | 2505.2261 | -43.94 | -1.72 | 2528.5643 | 2531.5893 | 2490.716 | 0 |
| 1742504400 | 2549.1636 | -14.84 | -0.58 | 2555.4844 | 2557.2605 | 2516.8327 | 0 |
| 1742418000 | 2564.0081 | -8.73 | -0.34 | 2576.1046 | 2591.7922 | 2530.8271 | 0 |
| 1742331600 | 2572.7426 | 24.88 | 0.98 | 2561.6311 | 2584.2183 | 2560.1298 | 0 |
| 1742245200 | 2547.8622 | 25.98 | 1.03 | 2538.0971 | 2554.632 | 2524.9906 | 0 |
| 1741986000 | 2521.8782 | 38.61 | 1.55 | 2485.3392 | 2521.8782 | 2466.5096 | 0 |
| 1741899600 | 2483.2684 | -13.27 | -0.53 | 2490.0473 | 2514.5229 | 2481.7673 | 0 |
| 1741813200 | 2496.5387 | 3.61 | 0.14 | 2522.572 | 2542.9618 | 2477.5872 | 0 |
| 1741726800 | 2492.9277 | -49.91 | -1.96 | 2549.4591 | 2549.4591 | 2492.328 | 0 |
| 1741640400 | 2542.8328 | 6.35 | 0.25 | 2542.8808 | 2565.0431 | 2534.4613 | 0 |
| 1741384800 | 2536.478 | -23.36 | -0.91 | 2524.8334 | 2538.2968 | 2508.3595 | 0 |
| 1741298400 | 2559.8356 | 50.53 | 2.01 | 2525.7528 | 2568.8012 | 2525.7528 | 0 |
| 1741212000 | 2509.3063 | 54.46 | 2.22 | 2498.6496 | 2539.6529 | 2493.015 | 0 |
| 1741125600 | 2454.8506 | -79.11 | -3.12 | 2490.5668 | 2491.6966 | 2447.4441 | 0 |
| 1741039200 | 2533.9581 | 10.5 | 0.42 | 2526.3888 | 2555.6894 | 2520.5082 | 0 |
| 1740780000 | 2523.4558 | 8.84 | 0.35 | 2494.871 | 2523.4558 | 2494.871 | 0 |
| 1740693600 | 2514.6171 | -35.74 | -1.40 | 2509.791 | 2525.3615 | 2500.5729 | 0 |
| 1740607200 | 2550.359 | 15.34 | 0.61 | 2540.9835 | 2563.0838 | 2540.9835 | 0 |
| 1740520800 | 2535.0182 | 4.54 | 0.18 | 2530.6115 | 2541.4914 | 2519.0903 | 0 |
| 1740434400 | 2530.4774 | 13.18 | 0.52 | 2533.2077 | 2550.2339 | 2518.8551 | 0 |
| 1740175200 | 2517.2979 | -12.31 | -0.49 | 2529.6301 | 2551.016 | 2515.3701 | 0 |
| 1740088800 | 2529.607 | 7.11 | 0.28 | 2541.1052 | 2544.1054 | 2526.7821 | 0 |
| 1740002400 | 2522.4959 | -1.48 | -0.06 | 2528.5791 | 2550.8226 | 2517.0259 | 0 |
| 1739916000 | 2523.9725 | 42.64 | 1.72 | 2506.9195 | 2524.5268 | 2493.9676 | 0 |
| 1739570400 | 2481.3348 | 6.27 | 0.25 | 2460.9926 | 2491.4448 | 2460.9926 | 0 |
| 1739484000 | 2475.0671 | 10.28 | 0.42 | 2451.3404 | 2475.0671 | 2445.4708 | 0 |
| 1739397600 | 2464.7868 | -27.21 | -1.09 | 2485.2943 | 2500.7482 | 2454.5858 | 0 |
| 1739311200 | 2491.9998 | 66.49 | 2.74 | 2446.8598 | 2491.9998 | 2441.2 | 0 |
| 1739224800 | 2425.5125 | 26.44 | 1.10 | 2409.2911 | 2432.2362 | 2409.0732 | 0 |
| 1738965600 | 2399.0726 | -24.2 | -1.00 | 2425.1697 | 2426.4372 | 2395.1661 | 0 |
| 1738879200 | 2423.2774 | 61.16 | 2.59 | 2396.9339 | 2426.3997 | 2385.1448 | 0 |
| 1738792800 | 2362.1152 | -12.73 | -0.54 | 2354.8751 | 2362.6869 | 2345.418 | 0 |
| 1738706400 | 2374.8438 | 41.09 | 1.76 | 2291.6423 | 2391.0517 | 2282.8819 | 0 |
| 1738620000 | 2333.7548 | -51.03 | -2.14 | 2294.8074 | 2340.7513 | 2291.4391 | 0 |
| 1738360800 | 2384.7893 | -6.95 | -0.29 | 2398.8044 | 2404.6095 | 2379.5193 | 0 |
| 1738274400 | 2391.7366 | 14.86 | 0.62 | 2392.6817 | 2394.0843 | 2368.2069 | 0 |
| 1738188000 | 2376.8811 | 0.9 | 0.04 | 2386.6078 | 2399.5614 | 2376.8811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
