We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2081.0065 | 17.92 | 0.87 | 2076.2674 | 2081.143 | 2072.774 | 0 |
| 1745614800 | 2063.0886 | 13.72 | 0.67 | 2058.2226 | 2065.0559 | 2057.7341 | 0 |
| 1745528400 | 2049.3708 | 14.53 | 0.71 | 2045.5868 | 2051.294 | 2042.4683 | 0 |
| 1745442000 | 2034.8404 | 24.69 | 1.23 | 2021.5228 | 2035.2691 | 2019.9783 | 0 |
| 1745355600 | 2010.1492 | -32.16 | -1.57 | 2007.7809 | 2015.1242 | 2005.4374 | 0 |
| 1745269200 | 2042.3091 | 29 | 1.44 | 2039.9613 | 2045.1985 | 2038.1679 | 0 |
| 1744923600 | 2013.3077 | -1.1 | -0.05 | 2014.9152 | 2017.7457 | 2011.3694 | 0 |
| 1744837200 | 2014.403 | -16.06 | -0.79 | 2011.898 | 2015.7742 | 2006.5939 | 0 |
| 1744750800 | 2030.4654 | 17.62 | 0.88 | 2030.8586 | 2035.5982 | 2026.6095 | 0 |
| 1744664400 | 2012.845 | 40.2 | 2.04 | 2008.4037 | 2015.3817 | 2006.7279 | 0 |
| 1744405200 | 1972.645 | 18.48 | 0.95 | 1980.9686 | 1981.2229 | 1969.4881 | 0 |
| 1744318800 | 1954.1695 | 102.04 | 5.51 | 1951.4254 | 1955.6161 | 1947.8894 | 0 |
| 1744232400 | 1852.1295 | -51.89 | -2.73 | 1837.4782 | 1856.638 | 1832.8155 | 0 |
| 1744146000 | 1904.0221 | 5.03 | 0.27 | 1909.978 | 1911.6654 | 1903.3863 | 0 |
| 1744059600 | 1898.9881 | -156.89 | -7.63 | 1901.3739 | 1903.3915 | 1892.289 | 0 |
| 1743800400 | 2055.882 | -18.43 | -0.89 | 2061.445 | 2062.168 | 2050.9917 | 0 |
| 1743714000 | 2074.308 | -5.64 | -0.27 | 2078.5058 | 2080.1457 | 2065.6858 | 0 |
| 1743627600 | 2079.951 | 1.31 | 0.06 | 2075.8939 | 2083.7405 | 2074.2747 | 0 |
| 1743541200 | 2078.6444 | 0 | 0.00 | 2080.1797 | 2080.1797 | 2078.6444 | 0 |
| 1743454800 | 2078.6444 | 0 | 0.00 | 2080.1797 | 2080.2857 | 2078.6444 | 0 |
| 1743195600 | 2078.6444 | -26.35 | -1.25 | 2090.9319 | 2094.4418 | 2078.6444 | 0 |
| 1743109200 | 2104.9928 | 23.11 | 1.11 | 2095.0405 | 2104.9928 | 2094.5382 | 0 |
| 1743022800 | 2081.8829 | 5.5 | 0.26 | 2086.2461 | 2087.5967 | 2079.3856 | 0 |
| 1742936400 | 2076.3857 | 10.71 | 0.52 | 2070.4297 | 2078.4204 | 2069.7021 | 0 |
| 1742850000 | 2065.6726 | -31.16 | -1.49 | 2068.1242 | 2071.3008 | 2062.4486 | 0 |
| 1742590800 | 2096.8292 | -3.31 | -0.16 | 2091.84 | 2097.5816 | 2088.6167 | 0 |
| 1742504400 | 2100.1403 | 8.78 | 0.42 | 2097.7743 | 2104.1501 | 2092.1017 | 0 |
| 1742418000 | 2091.3622 | 0.81 | 0.04 | 2086.7679 | 2096.8918 | 2083.2914 | 0 |
| 1742331600 | 2090.5528 | 0 | 0.00 | 2091.0232 | 2091.2584 | 2090.5528 | 0 |
| 1742245200 | 2090.5528 | 29.72 | 1.44 | 2093.9708 | 2095.0377 | 2086.119 | 0 |
| 1741986000 | 2060.8295 | 16.25 | 0.79 | 2056.0913 | 2066.7294 | 2054.4735 | 0 |
| 1741899600 | 2044.578 | 34.08 | 1.69 | 2049.0643 | 2051.4667 | 2043.4122 | 0 |
| 1741813200 | 2010.502 | -41.05 | -2.00 | 2002.4162 | 2012.9931 | 1998.5848 | 0 |
| 1741726800 | 2051.5493 | -35.77 | -1.71 | 2036.1056 | 2051.6191 | 2034.7867 | 0 |
| 1741640400 | 2087.3184 | -19.26 | -0.91 | 2099.0817 | 2099.0817 | 2087.3184 | 0 |
| 1741384800 | 2106.5762 | -8.34 | -0.39 | 2101.7228 | 2113.1005 | 2099.0007 | 0 |
| 1741298400 | 2114.9124 | -1.94 | -0.09 | 2114.5899 | 2117.7823 | 2108.6405 | 0 |
| 1741212000 | 2116.8561 | 53.92 | 2.61 | 2110.1857 | 2118.2612 | 2109.3458 | 0 |
| 1741125600 | 2062.9398 | -43.01 | -2.04 | 2062.6747 | 2065.7417 | 2058.4319 | 0 |
| 1741039200 | 2105.9508 | -2.82 | -0.13 | 2108.218 | 2110.0532 | 2103.5614 | 0 |
| 1740780000 | 2108.7727 | -36.23 | -1.69 | 2112.2073 | 2115.4373 | 2106.4126 | 0 |
| 1740693600 | 2145.0068 | 4.5 | 0.21 | 2144.3393 | 2149.2425 | 2141.7956 | 0 |
| 1740607200 | 2140.5046 | 25.46 | 1.20 | 2136.8444 | 2142.2279 | 2134.8031 | 0 |
| 1740520800 | 2115.0442 | -50.72 | -2.34 | 2116.7294 | 2120.489 | 2113.1752 | 0 |
| 1740434400 | 2165.7664 | -24.87 | -1.14 | 2165.122 | 2171.907 | 2163.804 | 0 |
| 1740175200 | 2190.6398 | 31.86 | 1.48 | 2181.36 | 2191.1854 | 2178.989 | 0 |
| 1740088800 | 2158.7751 | 1.06 | 0.05 | 2152.8367 | 2160.7262 | 2152.6592 | 0 |
| 1740002400 | 2157.7184 | 0.15 | 0.01 | 2156.5428 | 2158.4974 | 2151.835 | 0 |
| 1739916000 | 2157.5727 | -19.66 | -0.90 | 2147.0604 | 2160.2458 | 2144.9106 | 0 |
| 1739570400 | 2177.2354 | 16.7 | 0.77 | 2171.8141 | 2178.12 | 2168.8246 | 0 |
| 1739484000 | 2160.5347 | 5.61 | 0.26 | 2157.0098 | 2161.0683 | 2153.392 | 0 |
| 1739397600 | 2154.9265 | 10.24 | 0.48 | 2155.4113 | 2157.1936 | 2150.8943 | 0 |
| 1739311200 | 2144.6859 | 0 | 0.00 | 2144.6859 | 2144.8303 | 2144.6859 | 0 |
| 1739224800 | 2144.6859 | -21.93 | -1.01 | 2148.388 | 2158.9337 | 2141.2847 | 0 |
| 1738965600 | 2166.6147 | 8.96 | 0.42 | 2169.4854 | 2172.0259 | 2165.8834 | 0 |
| 1738879200 | 2157.6583 | 8.89 | 0.41 | 2154.6508 | 2163.0222 | 2152.0277 | 0 |
| 1738792800 | 2148.7732 | 39.85 | 1.89 | 2149.3744 | 2154.585 | 2141.7515 | 0 |
| 1738706400 | 2108.9214 | 27.28 | 1.31 | 2098.6412 | 2110.5837 | 2097.3276 | 0 |
| 1738620000 | 2081.6372 | -14.07 | -0.67 | 2076.0526 | 2082.149 | 2073.5267 | 0 |
| 1738360800 | 2095.7022 | -16.84 | -0.80 | 2103.8877 | 2105.1871 | 2095.6552 | 0 |
| 1738274400 | 2112.5402 | 0 | 0.00 | 2113.7435 | 2113.7913 | 2112.5402 | 0 |
| 1738188000 | 2112.5402 | 0 | 0.00 | 2113.0216 | 2113.9838 | 2112.5402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
