We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 883.33406 | -4.06 | -0.46 | 885.20021 | 889.25284 | 879.99751 | 0 |
| 1745528400 | 887.39093 | -64.07 | -6.73 | 912.22614 | 913.45422 | 886.8437 | 0 |
| 1745442000 | 951.46083 | 20.99 | 2.26 | 942.13074 | 955.01882 | 921.65466 | 0 |
| 1745355600 | 930.47325 | -0.63 | -0.07 | 912.70879 | 930.47325 | 908.22194 | 0 |
| 1745269200 | 931.10484 | 0 | 0.00 | 931.10484 | 931.10484 | 931.10484 | 0 |
| 1744923600 | 931.10484 | -7.72 | -0.82 | 931.56927 | 935.36624 | 928.75425 | 0 |
| 1744837200 | 938.82413 | 4.18 | 0.45 | 924.33891 | 939.53159 | 919.13893 | 0 |
| 1744750800 | 934.6486 | 10.45 | 1.13 | 932.41188 | 940.67433 | 928.7873 | 0 |
| 1744664400 | 924.19501 | 17.45 | 1.92 | 917.80572 | 925.71655 | 916.55886 | 0 |
| 1744405200 | 906.74121 | -4.08 | -0.45 | 910.63946 | 915.12458 | 892.22446 | 0 |
| 1744318800 | 910.82499 | 42.79 | 4.93 | 936.82296 | 938.24393 | 906.90961 | 0 |
| 1744232400 | 868.03755 | -49.31 | -5.38 | 897.9515 | 898.2514 | 863.44247 | 0 |
| 1744146000 | 917.34743 | 24.44 | 2.74 | 910.03806 | 927.06462 | 906.60421 | 0 |
| 1744059600 | 892.9109 | -36.4 | -3.92 | 882.59099 | 922.32664 | 873.54295 | 0 |
| 1743800400 | 929.31312 | -29.99 | -3.13 | 959.28295 | 960.74294 | 911.98525 | 0 |
| 1743714000 | 959.30024 | -26.98 | -2.74 | 964.15446 | 974.56614 | 957.74185 | 0 |
| 1743627600 | 986.28186 | -9.79 | -0.98 | 994.71043 | 995.67923 | 979.94925 | 0 |
| 1743541200 | 996.07401 | 25.29 | 2.61 | 974.86091 | 996.18155 | 974.84043 | 0 |
| 1743454800 | 970.78256 | -16.08 | -1.63 | 973.8225 | 976.50835 | 967.51479 | 0 |
| 1743195600 | 986.86343 | -13.75 | -1.37 | 998.72227 | 1006.5996 | 985.47401 | 0 |
| 1743109200 | 1000.6183 | -6.64 | -0.66 | 1009.305 | 1009.305 | 993.26043 | 0 |
| 1743022800 | 1007.2571 | -34.78 | -3.34 | 1028.0117 | 1028.0117 | 1005.2439 | 0 |
| 1742936400 | 1042.0363 | -3.53 | -0.34 | 1042.4088 | 1045.5017 | 1036.1086 | 0 |
| 1742850000 | 1045.5658 | -6.7 | -0.64 | 1051.7792 | 1051.7792 | 1036.4961 | 0 |
| 1742590800 | 1052.2636 | -10.76 | -1.01 | 1062.3797 | 1062.3797 | 1049.222 | 0 |
| 1742504400 | 1063.0262 | -23.87 | -2.20 | 1089.9935 | 1090.7434 | 1062.5016 | 0 |
| 1742418000 | 1086.893 | 1.18 | 0.11 | 1085.9454 | 1095.1583 | 1083.7476 | 0 |
| 1742331600 | 1085.7089 | 9.89 | 0.92 | 1082.2852 | 1090.1946 | 1078.6244 | 0 |
| 1742245200 | 1075.817 | 7.52 | 0.70 | 1069.7325 | 1079.7739 | 1069.7325 | 0 |
| 1741986000 | 1068.3007 | 12.72 | 1.20 | 1056.5425 | 1069.1132 | 1055.1206 | 0 |
| 1741899600 | 1055.5822 | -0.81 | -0.08 | 1058.0296 | 1060.6241 | 1046.5447 | 0 |
| 1741813200 | 1056.3905 | -4.23 | -0.40 | 1072.4867 | 1073.1875 | 1053.8931 | 0 |
| 1741726800 | 1060.6219 | -20.23 | -1.87 | 1082.2807 | 1089.13 | 1060.6219 | 0 |
| 1741640400 | 1080.8556 | -3.15 | -0.29 | 1087.9456 | 1091.9961 | 1074.2956 | 0 |
| 1741384800 | 1084.0037 | -13.17 | -1.20 | 1086.2414 | 1087.529 | 1079.2016 | 0 |
| 1741298400 | 1097.1699 | 35.85 | 3.38 | 1082.7022 | 1098.9549 | 1077.3149 | 0 |
| 1741212000 | 1061.3209 | 17.57 | 1.68 | 1070.6978 | 1071.9626 | 1055.113 | 0 |
| 1741125600 | 1043.7515 | -20.92 | -1.97 | 1061.4472 | 1065.2173 | 1043.4019 | 0 |
| 1741039200 | 1064.6751 | 14.39 | 1.37 | 1060.4789 | 1070.6188 | 1056.9552 | 0 |
| 1740780000 | 1050.2893 | -9.72 | -0.92 | 1045.3567 | 1052.8337 | 1044.4496 | 0 |
| 1740693600 | 1060.0053 | -18.76 | -1.74 | 1071.1828 | 1073.3281 | 1058.0782 | 0 |
| 1740607200 | 1078.7626 | 6.99 | 0.65 | 1076.4263 | 1082.785 | 1076.4263 | 0 |
| 1740520800 | 1071.7719 | -3.91 | -0.36 | 1074.059 | 1077.1011 | 1069.0724 | 0 |
| 1740434400 | 1075.6772 | -1.67 | -0.15 | 1080.8177 | 1080.8177 | 1072.3504 | 0 |
| 1740175200 | 1077.347 | -6.55 | -0.60 | 1093.455 | 1093.984 | 1077.347 | 0 |
| 1740088800 | 1083.896 | -3.57 | -0.33 | 1082.3887 | 1086.7354 | 1079.6434 | 0 |
| 1740002400 | 1087.4665 | -15.29 | -1.39 | 1107.7919 | 1110.8753 | 1086.8529 | 0 |
| 1739916000 | 1102.7549 | 24.36 | 2.26 | 1096.3311 | 1108.8509 | 1094.5969 | 0 |
| 1739570400 | 1078.3905 | -20.63 | -1.88 | 1061.1703 | 1081.7074 | 1048.3033 | 0 |
| 1739484000 | 1099.0173 | 61.25 | 5.90 | 1088.1219 | 1099.2569 | 1080.902 | 0 |
| 1739397600 | 1037.7718 | 0.99 | 0.10 | 1044.5405 | 1046 | 1034.2326 | 0 |
| 1739311200 | 1036.7775 | 2.65 | 0.26 | 1033.2209 | 1038.4011 | 1032.3554 | 0 |
| 1739224800 | 1034.1288 | -1.01 | -0.10 | 1039.1221 | 1039.7207 | 1029.4493 | 0 |
| 1738965600 | 1035.1371 | -8.9 | -0.85 | 1049.3034 | 1051.4742 | 1034.0869 | 0 |
| 1738879200 | 1044.0413 | 4.39 | 0.42 | 1032.8797 | 1045.5414 | 1032.3237 | 0 |
| 1738792800 | 1039.6536 | 4.19 | 0.40 | 1032.4801 | 1039.6536 | 1026.4295 | 0 |
| 1738706400 | 1035.4604 | 10.03 | 0.98 | 1022.5623 | 1036.8364 | 1020.8209 | 0 |
| 1738620000 | 1025.4302 | -14.17 | -1.36 | 1015.6817 | 1028.6262 | 1013.3391 | 0 |
| 1738360800 | 1039.6012 | -1.31 | -0.13 | 1038.6797 | 1040.6937 | 1034.6873 | 0 |
| 1738274400 | 1040.9113 | 6.64 | 0.64 | 1034.8452 | 1045.6228 | 1034.8452 | 0 |
| 1738188000 | 1034.276 | 9.61 | 0.94 | 1030.1591 | 1038.7147 | 1026.3516 | 0 |
| 1738101600 | 1024.6687 | 12.42 | 1.23 | 1015.3223 | 1033.8761 | 1015.3223 | 0 |
| 1738015200 | 1012.2497 | -8.39 | -0.82 | 1013.0424 | 1017.2198 | 1004.0911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
