Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Technology PI | HX10PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.59 | 0.15% | 1,079.49 | 17:14:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,079.15 | 1,078.94 | 1,083.60 | 1,077.89 |
HX10PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX10PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,077.21 | -0.68 | -0.06% | 1,085.14 | 1,090.94 | 1,077.13 | 0 |
15 Jun 2024 | 1,077.89 | -23.17 | -2.10% | 1,101.18 | 1,101.18 | 1,072.51 | 0 |
14 Jun 2024 | 1,101.06 | -16.72 | -1.50% | 1,116.71 | 1,117.26 | 1,100.16 | 0 |
13 Jun 2024 | 1,117.78 | 27.14 | 2.49% | 1,091.67 | 1,118.65 | 1,088.68 | 0 |
12 Jun 2024 | 1,090.64 | -6.50 | -0.59% | 1,094.06 | 1,096.62 | 1,084.70 | 0 |
11 Jun 2024 | 1,097.13 | -5.68 | -0.52% | 1,102.49 | 1,104.97 | 1,088.63 | 0 |
08 Jun 2024 | 1,102.81 | -6.82 | -0.61% | 1,110.17 | 1,110.78 | 1,094.42 | 0 |
07 Jun 2024 | 1,109.64 | 8.94 | 0.81% | 1,111.14 | 1,117.86 | 1,103.93 | 0 |
06 Jun 2024 | 1,100.69 | 11.13 | 1.02% | 1,093.07 | 1,100.69 | 1,088.95 | 0 |
05 Jun 2024 | 1,089.56 | -8.52 | -0.78% | 1,098.04 | 1,103.59 | 1,083.27 | 0 |
04 Jun 2024 | 1,098.08 | 9.89 | 0.91% | 1,089.58 | 1,104.12 | 1,088.01 | 0 |
01 Jun 2024 | 1,088.19 | 7.85 | 0.73% | 1,074.93 | 1,095.15 | 1,074.32 | 0 |
31 May 2024 | 1,080.34 | -2.55 | -0.24% | 1,078.54 | 1,089.72 | 1,078.54 | 0 |
30 May 2024 | 1,082.89 | -17.78 | -1.62% | 1,095.21 | 1,096.23 | 1,082.89 | 0 |
29 May 2024 | 1,100.66 | -11.46 | -1.03% | 1,104.66 | 1,112.68 | 1,100.66 | 0 |
25 May 2024 | 1,112.12 | -12.48 | -1.11% | 1,116.05 | 1,119.31 | 1,111.00 | 0 |
24 May 2024 | 1,124.60 | 7.03 | 0.63% | 1,120.21 | 1,126.93 | 1,117.63 | 0 |
23 May 2024 | 1,117.57 | 10.01 | 0.90% | 1,108.24 | 1,117.57 | 1,102.80 | 0 |
22 May 2024 | 1,107.57 | -8.47 | -0.76% | 1,113.79 | 1,117.05 | 1,103.25 | 0 |
21 May 2024 | 1,116.04 | 6.78 | 0.61% | 1,113.10 | 1,118.96 | 1,112.29 | 0 |