Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Media GI | HX4030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
23.84 | 1.86% | 1,302.98 | 01:30:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,279.14 |
HX4030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX4030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,302.98 | 23.84 | 1.86% | 1,269.83 | 1,307.95 | 1,262.55 | 0 |
31 May 2024 | 1,279.14 | 27.40 | 2.19% | 1,251.62 | 1,288.15 | 1,251.62 | 0 |
30 May 2024 | 1,251.74 | -7.55 | -0.60% | 1,268.72 | 1,274.31 | 1,251.74 | 0 |
29 May 2024 | 1,259.29 | 31.19 | 2.54% | 1,240.26 | 1,271.12 | 1,240.26 | 0 |
25 May 2024 | 1,228.11 | -11.14 | -0.90% | 1,233.56 | 1,238.26 | 1,227.06 | 0 |
24 May 2024 | 1,239.25 | -5.79 | -0.46% | 1,238.69 | 1,242.87 | 1,233.87 | 0 |
23 May 2024 | 1,245.04 | 13.50 | 1.10% | 1,235.14 | 1,250.78 | 1,234.69 | 0 |
22 May 2024 | 1,231.54 | -10.72 | -0.86% | 1,241.08 | 1,241.08 | 1,226.94 | 0 |
21 May 2024 | 1,242.26 | 27.75 | 2.28% | 1,227.54 | 1,249.96 | 1,227.29 | 0 |
18 May 2024 | 1,214.51 | 1.03 | 0.09% | 1,219.06 | 1,225.91 | 1,212.61 | 0 |
17 May 2024 | 1,213.48 | 12.96 | 1.08% | 1,204.76 | 1,213.48 | 1,203.52 | 0 |
16 May 2024 | 1,200.52 | -11.90 | -0.98% | 1,214.15 | 1,216.83 | 1,200.52 | 0 |
15 May 2024 | 1,212.42 | 12.53 | 1.04% | 1,195.85 | 1,219.31 | 1,186.64 | 0 |
14 May 2024 | 1,199.89 | 1.66 | 0.14% | 1,206.65 | 1,209.78 | 1,192.66 | 0 |
11 May 2024 | 1,198.22 | 0.64 | 0.05% | 1,207.62 | 1,218.83 | 1,192.60 | 0 |
10 May 2024 | 1,197.58 | 0.00 | 0.00% | 1,197.58 | 1,197.58 | 1,197.58 | 0 |
09 May 2024 | 1,197.58 | -6.62 | -0.55% | 1,224.54 | 1,228.76 | 1,197.58 | 0 |
08 May 2024 | 1,204.20 | 1.46 | 0.12% | 1,198.07 | 1,211.45 | 1,197.34 | 0 |
07 May 2024 | 1,202.74 | 0.02 | 0.00% | 1,209.02 | 1,214.07 | 1,202.74 | 0 |
04 May 2024 | 1,202.72 | 8.25 | 0.69% | 1,202.63 | 1,216.76 | 1,198.44 | 0 |
03 May 2024 | 1,194.48 | -16.42 | -1.36% | 1,206.35 | 1,208.59 | 1,194.48 | 0 |