ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Consumer Staples GI

OMX Helsinki Consumer Staples GI (HX45GI)

1,282.08
-22.79
(-1.75%)
Closed 17 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419860001282.076-22.79-1.751307.95541307.95541275.59720
17418996001304.8633-5.09-0.391313.1281313.1281300.5560
17418132001309.9496-1.22-0.091316.20591317.73651306.21710
17417268001311.1738-6.56-0.501319.73171338.3211308.65050
17416404001317.732920.461.581299.81941326.01391297.7470
17413848001297.26968.30.641285.65251299.53371281.82990
17412984001288.9694.950.391288.91041289.29581272.45580
17412120001284.0153-11.94-0.921295.86351296.98651281.91740
17411256001295.959526.982.131271.05581295.95951271.03670
17410392001268.98134.020.321268.12081274.82361261.77710
17407800001264.9658-5.87-0.461264.43261269.36721260.72660
17406936001270.8356-6.6-0.521276.98161281.3041269.590
17406072001277.431810.470.831269.43381283.94691266.30830
17405208001266.96297.910.631260.8661273.56731258.28270
17404344001259.048913.891.121251.01961259.04891250.86340
17401752001245.1558-0.33-0.031252.81211255.99371244.59660
17400888001245.48631.550.121245.73081250.3961241.22080
17400024001243.93824.80.391242.38651245.61681232.76410
17399160001239.14019.750.791240.26961243.49051236.46970
17395704001229.38812.521.031223.39671238.7241223.29510
17394840001216.870421.261.781199.6881225.04361199.6880
17393976001195.6123-6.59-0.551211.87161212.23121194.60830
17393112001202.2003-7.45-0.621205.93951211.15191201.5850
17392248001209.65185.480.461209.92741212.90991207.27660
17389656001204.167-10.05-0.831212.65511215.75261203.94640
17388792001214.215814.411.201216.34161219.3971202.79240
17387928001199.8017-55.23-4.401192.96581219.80651183.29460
17387064001255.03453.660.291249.30351256.88331249.30350
17386200001251.3699-5.2-0.411240.38481251.36991235.41420
17383608001256.5746-3.63-0.291255.57781257.91651252.27720
17382744001260.2073.760.301259.21011261.13011256.64390
17381880001256.4432-5.93-0.471258.90821262.65691253.28560
17381016001262.373234.162.781242.48931262.37321241.57140
17380152001228.20995.820.481225.37791232.95341224.50970
17377560001222.3851-5.17-0.421229.95631229.95631220.14490
17376696001227.5566.420.531232.7221232.7221225.45230
17375832001221.1402-5.18-0.421223.98251231.2821218.3770
17374968001226.32376.770.561215.75791226.32371215.75790
17371512001219.55110.860.901206.77521220.77771205.24480
17370648001208.687811.080.931205.57551208.68781201.15930
17369784001197.60898.530.721196.54091199.37961192.41560
17368920001189.0752-6.64-0.561200.45371200.73751186.52840
17368056001195.7176-0.76-0.061196.2051199.09871190.54260
17365464001196.4821-7.66-0.641200.94871204.55051195.55810
17363736001204.1442-12.2-1.001215.55561215.55561203.75140
17362872001216.3454-3.89-0.321220.60711225.96921215.46840
17362008001220.233400.001220.23341220.23341220.23340
17359416001220.2334-10.81-0.881233.16311233.16311218.43040
17358552001231.043814.391.181227.44981235.80871225.76520
17356824001216.658400.001216.65841216.65841216.65840
17355960001216.6584-3.38-0.281217.40851219.77911212.76120
17353368001220.035614.391.191208.62191222.49181208.62190
17352504001205.640900.001205.64091205.64091205.64090
17350776001205.640900.001205.64091205.64091205.64090
17349912001205.6409-3.31-0.271205.11351208.83271201.52820
17347320001208.95430.740.061202.71811211.62371196.7520
17346456001208.2159-0.73-0.061201.63141208.33991199.42240
17345592001208.9469-2.7-0.221207.42691217.4491205.62690
17344728001211.6428-10.26-0.841222.59871222.59871210.67970
17343864001221.9004-45.52-3.591249.64971251.66371217.6320