Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Consumer Staples GI | HX45GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.82 | 0.25% | 1,128.88 | 21:38:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,126.06 |
HX45GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX45GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,126.06 | 7.56 | 0.68% | 1,119.49 | 1,130.55 | 1,118.45 | 0 |
15 Jun 2024 | 1,118.50 | 8.70 | 0.78% | 1,112.14 | 1,124.38 | 1,111.37 | 0 |
14 Jun 2024 | 1,109.80 | -6.04 | -0.54% | 1,110.37 | 1,110.37 | 1,102.27 | 0 |
13 Jun 2024 | 1,115.84 | 8.89 | 0.80% | 1,106.18 | 1,118.65 | 1,102.24 | 0 |
12 Jun 2024 | 1,106.94 | -7.40 | -0.66% | 1,114.62 | 1,114.99 | 1,104.71 | 0 |
11 Jun 2024 | 1,114.35 | 7.98 | 0.72% | 1,113.66 | 1,114.35 | 1,108.84 | 0 |
08 Jun 2024 | 1,106.37 | -5.07 | -0.46% | 1,111.67 | 1,111.75 | 1,099.83 | 0 |
07 Jun 2024 | 1,111.44 | 8.62 | 0.78% | 1,103.35 | 1,113.34 | 1,101.91 | 0 |
06 Jun 2024 | 1,102.82 | -21.46 | -1.91% | 1,123.94 | 1,125.70 | 1,100.95 | 0 |
05 Jun 2024 | 1,124.27 | -15.52 | -1.36% | 1,140.76 | 1,141.70 | 1,122.86 | 0 |
04 Jun 2024 | 1,139.80 | 0.84 | 0.07% | 1,151.94 | 1,154.71 | 1,139.80 | 0 |
01 Jun 2024 | 1,138.95 | 4.43 | 0.39% | 1,131.48 | 1,142.82 | 1,130.81 | 0 |
31 May 2024 | 1,134.52 | 6.96 | 0.62% | 1,123.42 | 1,136.37 | 1,121.97 | 0 |
30 May 2024 | 1,127.56 | -19.87 | -1.73% | 1,141.83 | 1,145.35 | 1,127.56 | 0 |
29 May 2024 | 1,147.43 | 0.62 | 0.05% | 1,158.65 | 1,162.36 | 1,145.47 | 0 |
25 May 2024 | 1,146.81 | 0.41 | 0.04% | 1,145.80 | 1,153.41 | 1,145.05 | 0 |
24 May 2024 | 1,146.40 | 4.59 | 0.40% | 1,142.89 | 1,147.96 | 1,139.77 | 0 |
23 May 2024 | 1,141.80 | -3.59 | -0.31% | 1,146.23 | 1,146.28 | 1,133.63 | 0 |
22 May 2024 | 1,145.39 | -4.72 | -0.41% | 1,148.67 | 1,150.74 | 1,143.64 | 0 |
21 May 2024 | 1,150.12 | -2.05 | -0.18% | 1,154.51 | 1,160.29 | 1,148.73 | 0 |