ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Waste and Disposal Services GI

OMX Helsinki Waste and Disposal Services GI (HX651030GI)

944.95
65.95
(7.50%)
Closed 30 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1745960400944.9513965.957.50944.95139944.95139944.951390
1745874000879.00166-1.97-0.22879.00166879.00166879.001660
1745614800880.97037.870.90880.9703880.9703880.97030
1745528400873.0957115.751.84873.09571873.09571873.095710
1745442000857.34652-7.87-0.91857.34652857.34652857.346520
1745355600865.221111.970.23865.22111865.22111865.221110
1745269200863.2524700.00863.25247863.25247863.252470
1744923600863.252475.910.69863.25247863.25247863.252470
1744837200857.346523.940.46857.34652857.34652857.346520
1744750800853.4092220.672.48853.40922853.40922853.409220
1744664400832.7384135.444.44832.73841832.73841832.738410
1744405200797.30273-5.91-0.74797.30273797.30273797.302730
1744318800803.2086834.454.48803.20868803.20868803.208680
1744232400768.75733-14.76-1.88768.75733768.75733768.757330
1744146000783.5221919.692.58783.52219783.52219783.522190
1744059600763.8357-31.5-3.96763.8357763.8357763.83570
1743800400795.33408-9.84-1.22795.33408795.33408795.334080
1743714000805.17733-8.86-1.09805.17733805.17733805.177330
1743627600814.03625-8.86-1.08814.03625814.03625814.036250
1743541200822.89517-0.98-0.12822.89517822.89517822.895170
1743454800823.87949-22.64-2.67823.87949823.87949823.879490
1743195600846.518953.720.44846.51895846.51895846.518950
1743109200842.797993.720.44842.79799842.79799842.797990
1743022800839.0770300.00839.07703839.07703839.077030
1742936400839.077033.720.45839.07703839.07703839.077030
1742850000835.35606-2.79-0.33835.35606835.35606835.356060
1742590800838.146795.580.67838.14679838.14679838.146790
1742504400832.56534-4.65-0.56832.56534832.56534832.565340
1742418000837.216550.930.11837.21655837.21655837.216550
1742331600836.2863-0.93-0.11836.2863836.2863836.28630
1742245200837.2165511.161.35837.21655837.21655837.216550
1741986000826.053663.720.45826.05366826.05366826.053660
1741899600822.3327-8.37-1.01822.3327822.3327822.33270
1741813200830.704860.930.11830.70486830.70486830.704860
1741726800829.77462-0.93-0.11829.77462829.77462829.774620
1741640400830.70486-0.93-0.11830.70486830.70486830.704860
1741384800831.6351-0.93-0.11831.6351831.6351831.63510
1741298400832.565343.720.45832.56534832.56534832.565340
1741212000828.844381.860.22828.84438828.84438828.844380
1741125600826.9839-8.37-1.00826.9839826.9839826.98390
1741039200835.356060.930.11835.35606835.35606835.356060
1740780000834.425822.790.34834.42582834.42582834.425820
1740693600831.6351-10.23-1.22831.6351831.6351831.63510
1740607200841.867753.720.44841.86775841.86775841.867750
1740520800838.146793.720.45838.14679838.14679838.146790
1740434400834.42582-0.93-0.11834.42582834.42582834.425820
1740175200835.35606-1.86-0.22835.35606835.35606835.356060
1740088800837.216551.860.22837.21655837.21655837.216550
1740002400835.35606-1.86-0.22835.35606835.35606835.356060
1739916000837.216550.930.11837.21655837.21655837.216550
1739570400836.2863-0.93-0.11836.2863836.2863836.28630
1739484000837.2165545.585.76837.21655837.21655837.216550
1739397600791.63476-1.86-0.23791.63476791.63476791.634760
1739311200793.49524-13.95-1.73793.49524793.49524793.495240
1739224800807.448859.31.17807.44885807.44885807.448850
1738965600798.14644-0.93-0.12798.14644798.14644798.146440
1738879200799.0766814.881.90799.07668799.07668799.076680
1738792800784.19283-6.51-0.82784.19283784.19283784.192830
1738706400790.7045100.00790.70451790.70451790.704510
1738620000790.70451-13.95-1.73790.70451790.70451790.704510
1738360800804.6581210.231.29804.65812804.65812804.658120
1738274400794.425482.790.35794.42548794.42548794.425480