We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 366.6654 | 0.02 | 0.01 | 366.66598 | 366.66598 | 366.6654 | 0 |
| 1739484000 | 366.64312 | 0.07 | 0.02 | 366.64312 | 366.64312 | 366.64312 | 0 |
| 1739397600 | 366.5763 | 0.02 | 0.01 | 366.5763 | 366.5763 | 366.5763 | 0 |
| 1739311200 | 366.55404 | 0.02 | 0.01 | 366.55404 | 366.55404 | 366.55404 | 0 |
| 1739224800 | 366.53177 | 0.02 | 0.01 | 366.53177 | 366.53497 | 366.53177 | 0 |
| 1738965600 | 366.50951 | 0.02 | 0.00 | 366.516 | 366.516 | 366.50951 | 0 |
| 1738879200 | 366.49186 | 0.06 | 0.02 | 366.48462 | 366.49186 | 366.4833 | 0 |
| 1738792800 | 366.42739 | 0.02 | 0.01 | 366.42945 | 366.43083 | 366.42739 | 0 |
| 1738706400 | 366.40734 | 0.02 | 0.01 | 366.40524 | 366.40874 | 366.40524 | 0 |
| 1738620000 | 366.38309 | 0.04 | 0.01 | 366.376 | 366.38309 | 366.376 | 0 |
| 1738360800 | 366.34656 | 0.03 | 0.01 | 366.34297 | 366.34656 | 366.34297 | 0 |
| 1738274400 | 366.32058 | 0.07 | 0.02 | 366.31693 | 366.32058 | 366.31693 | 0 |
| 1738188000 | 366.24962 | 0.03 | 0.01 | 366.24867 | 366.24962 | 366.24867 | 0 |
| 1738101600 | 366.22114 | 0.03 | 0.01 | 366.2187 | 366.22114 | 366.2187 | 0 |
| 1738015200 | 366.19588 | 0.03 | 0.01 | 366.19638 | 366.19638 | 366.19588 | 0 |
| 1737756000 | 366.17053 | 0.02 | 0.01 | 366.17053 | 366.17053 | 366.17053 | 0 |
| 1737669600 | 366.14973 | 0.06 | 0.02 | 366.15542 | 366.15542 | 366.14973 | 0 |
| 1737583200 | 366.0873 | 0.02 | 0.01 | 366.0873 | 366.0873 | 366.0873 | 0 |
| 1737496800 | 366.0646 | 0.05 | 0.01 | 366.0646 | 366.0646 | 366.0646 | 0 |
| 1737151200 | 366.01921 | 0.03 | 0.01 | 366.01632 | 366.01921 | 366.01632 | 0 |
| 1737064800 | 365.9924 | 0.07 | 0.02 | 365.9924 | 365.9924 | 365.9924 | 0 |
| 1736978400 | 365.92228 | 0.04 | 0.01 | 365.90992 | 365.92228 | 365.90992 | 0 |
| 1736892000 | 365.88694 | 0.02 | 0.01 | 365.88694 | 365.88694 | 365.8838 | 0 |
| 1736805600 | 365.86396 | 0.03 | 0.01 | 365.85758 | 365.86396 | 365.85758 | 0 |
| 1736546400 | 365.83451 | 0.1 | 0.03 | 365.83451 | 365.83451 | 365.83451 | 0 |
| 1736373600 | 365.73879 | 0.04 | 0.01 | 365.73879 | 365.73879 | 365.73879 | 0 |
| 1736287200 | 365.69474 | 0.02 | 0.01 | 365.69125 | 365.70521 | 365.69125 | 0 |
| 1736200800 | 365.67133 | 0 | 0.00 | 365.67133 | 365.67133 | 365.67133 | 0 |
| 1735941600 | 365.67133 | 0.02 | 0.01 | 365.67133 | 365.67133 | 365.67133 | 0 |
| 1735855200 | 365.64792 | 0.1 | 0.03 | 365.64792 | 365.64792 | 365.64792 | 0 |
| 1735682400 | 365.55204 | 0 | 0.00 | 365.55204 | 365.55204 | 365.55204 | 0 |
| 1735596000 | 365.55204 | 0.02 | 0.01 | 365.55053 | 365.55204 | 365.55053 | 0 |
| 1735336800 | 365.53093 | 0.05 | 0.01 | 365.53093 | 365.53093 | 365.53093 | 0 |
| 1735250400 | 365.47832 | 0 | 0.00 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1735077600 | 365.47832 | 0 | 0.00 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1734991200 | 365.47832 | 0.07 | 0.02 | 365.47832 | 365.47832 | 365.47832 | 0 |
| 1734732000 | 365.40749 | 0.1 | 0.03 | 365.40639 | 365.40749 | 365.40639 | 0 |
| 1734645600 | 365.31054 | 0.07 | 0.02 | 365.31054 | 365.31054 | 365.31054 | 0 |
| 1734559200 | 365.24176 | 0.03 | 0.01 | 365.23868 | 365.24176 | 365.23868 | 0 |
| 1734472800 | 365.21473 | 0.02 | 0.01 | 365.21473 | 365.21473 | 365.20846 | 0 |
| 1734386400 | 365.19397 | 0.04 | 0.01 | 365.18124 | 365.19397 | 365.18124 | 0 |
| 1734127200 | 365.15715 | 0.02 | 0.01 | 365.15715 | 365.15715 | 365.15715 | 0 |
| 1734040800 | 365.13634 | 0.08 | 0.02 | 365.13306 | 365.13634 | 365.13306 | 0 |
| 1733954400 | 365.05738 | 0.05 | 0.01 | 365.05738 | 365.05738 | 365.05738 | 0 |
| 1733868000 | 365.00888 | 0.04 | 0.01 | 364.99496 | 365.00888 | 364.99496 | 0 |
| 1733781600 | 364.97028 | 0.03 | 0.01 | 364.96675 | 364.97028 | 364.96675 | 0 |
| 1733522400 | 364.94204 | 0.02 | 0.01 | 364.94204 | 364.94204 | 364.94204 | 0 |
| 1733436000 | 364.91732 | 0.1 | 0.03 | 364.90279 | 364.91732 | 364.90279 | 0 |
| 1733349600 | 364.81673 | 0.03 | 0.01 | 364.81295 | 364.81673 | 364.81295 | 0 |
| 1733263200 | 364.78402 | 0.03 | 0.01 | 364.77636 | 364.78402 | 364.77636 | 0 |
| 1733176800 | 364.75111 | 0.03 | 0.01 | 364.75111 | 364.75111 | 364.75111 | 0 |
| 1732917600 | 364.72586 | 0.12 | 0.03 | 364.72194 | 364.72586 | 364.72194 | 0 |
| 1732744800 | 364.60841 | 0.03 | 0.01 | 364.60746 | 364.60983 | 364.60746 | 0 |
| 1732658400 | 364.58091 | 0.03 | 0.01 | 364.58091 | 364.58091 | 364.58091 | 0 |
| 1732572000 | 364.55438 | 0.03 | 0.01 | 364.55438 | 364.55438 | 364.55438 | 0 |
| 1732312800 | 364.52784 | 0.03 | 0.01 | 364.52784 | 364.52784 | 364.52784 | 0 |
| 1732226400 | 364.50131 | 0.08 | 0.02 | 364.50131 | 364.50131 | 364.50131 | 0 |
| 1732140000 | 364.42174 | 0.03 | 0.01 | 364.42174 | 364.42174 | 364.42174 | 0 |
| 1732053600 | 364.39522 | 0.03 | 0.01 | 364.39522 | 364.39522 | 364.39522 | 0 |
| 1731967200 | 364.36871 | 0.03 | 0.01 | 364.36871 | 364.36871 | 364.36871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
