We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 368.29675 | 0.03 | 0.01 | 368.30821 | 368.30821 | 368.29675 | 0 |
| 1745874000 | 368.26421 | 0.02 | 0.01 | 368.26371 | 368.26521 | 368.26371 | 0 |
| 1745614800 | 368.24124 | 0.02 | 0.00 | 368.24329 | 368.24329 | 368.24124 | 0 |
| 1745528400 | 368.22396 | 0.07 | 0.02 | 368.22396 | 368.22916 | 368.2224 | 0 |
| 1745442000 | 368.15835 | 0.02 | 0.01 | 368.15835 | 368.15835 | 368.15835 | 0 |
| 1745355600 | 368.13649 | 0.03 | 0.01 | 368.13312 | 368.13649 | 368.13312 | 0 |
| 1745269200 | 368.11006 | 0 | 0.00 | 368.11006 | 368.11006 | 368.11006 | 0 |
| 1744923600 | 368.11006 | 0.02 | 0.01 | 368.11006 | 368.11006 | 368.11006 | 0 |
| 1744837200 | 368.08812 | 0.11 | 0.03 | 368.08812 | 368.08812 | 368.08812 | 0 |
| 1744750800 | 367.97846 | 0.03 | 0.01 | 367.97404 | 367.98035 | 367.97404 | 0 |
| 1744664400 | 367.95204 | 0.02 | 0.01 | 367.95204 | 367.95204 | 367.95204 | 0 |
| 1744405200 | 367.93005 | 0.03 | 0.01 | 367.92679 | 367.93005 | 367.92679 | 0 |
| 1744318800 | 367.90475 | 0.06 | 0.02 | 367.90475 | 367.90475 | 367.90144 | 0 |
| 1744232400 | 367.84695 | 0.03 | 0.01 | 367.83865 | 367.84695 | 367.83865 | 0 |
| 1744146000 | 367.81662 | 0.02 | 0.01 | 367.81662 | 367.81662 | 367.81662 | 0 |
| 1744059600 | 367.79459 | 0.04 | 0.01 | 367.78391 | 367.79459 | 367.78391 | 0 |
| 1743800400 | 367.75451 | 0.04 | 0.01 | 367.74368 | 367.75451 | 367.74368 | 0 |
| 1743714000 | 367.71905 | 0.07 | 0.02 | 367.71905 | 367.71905 | 367.71905 | 0 |
| 1743627600 | 367.6517 | 0.02 | 0.01 | 367.6517 | 367.6517 | 367.6517 | 0 |
| 1743541200 | 367.62926 | 0.02 | 0.01 | 367.63158 | 367.63158 | 367.62926 | 0 |
| 1743454800 | 367.60916 | 0.02 | 0.01 | 367.60916 | 367.60916 | 367.60916 | 0 |
| 1743195600 | 367.58675 | 0.02 | 0.01 | 367.58913 | 367.58913 | 367.58675 | 0 |
| 1743109200 | 367.56435 | 0.07 | 0.02 | 367.56798 | 367.56798 | 367.56435 | 0 |
| 1743022800 | 367.49703 | 0.02 | 0.01 | 367.49703 | 367.49703 | 367.49703 | 0 |
| 1742936400 | 367.4746 | 0.02 | 0.01 | 367.47292 | 367.4746 | 367.47292 | 0 |
| 1742850000 | 367.45217 | 0.03 | 0.01 | 367.44932 | 367.45217 | 367.44932 | 0 |
| 1742590800 | 367.42684 | 0.02 | 0.01 | 367.42394 | 367.42684 | 367.42394 | 0 |
| 1742504400 | 367.40436 | 0.07 | 0.02 | 367.39846 | 367.40436 | 367.39846 | 0 |
| 1742418000 | 367.33075 | 0.01 | 0.00 | 367.34129 | 367.34253 | 367.33075 | 0 |
| 1742331600 | 367.32079 | 0.03 | 0.01 | 367.32394 | 367.32394 | 367.31764 | 0 |
| 1742245200 | 367.29523 | 0.02 | 0.01 | 367.29523 | 367.29523 | 367.29523 | 0 |
| 1741986000 | 367.27282 | 0.02 | 0.01 | 367.27282 | 367.27412 | 367.27282 | 0 |
| 1741899600 | 367.25041 | 0.06 | 0.02 | 367.25173 | 367.25305 | 367.25041 | 0 |
| 1741813200 | 367.18597 | 0.02 | 0.01 | 367.18459 | 367.18597 | 367.18459 | 0 |
| 1741726800 | 367.16362 | 0.02 | 0.01 | 367.16221 | 367.16362 | 367.16221 | 0 |
| 1741640400 | 367.14127 | 0.02 | 0.01 | 367.13984 | 367.14127 | 367.13984 | 0 |
| 1741384800 | 367.11892 | 0.02 | 0.01 | 367.11892 | 367.11892 | 367.11892 | 0 |
| 1741298400 | 367.09657 | 0.05 | 0.01 | 367.10461 | 367.10461 | 367.09657 | 0 |
| 1741212000 | 367.04172 | 0.02 | 0.00 | 367.04477 | 367.04477 | 367.04172 | 0 |
| 1741125600 | 367.02341 | 0.02 | 0.01 | 367.02341 | 367.02341 | 367.02341 | 0 |
| 1741039200 | 367.00128 | 0.02 | 0.01 | 367.00128 | 367.00128 | 367.00128 | 0 |
| 1740780000 | 366.97916 | 0.02 | 0.01 | 366.97916 | 366.97916 | 366.97916 | 0 |
| 1740693600 | 366.95705 | 0.07 | 0.02 | 366.95705 | 366.95705 | 366.95705 | 0 |
| 1740607200 | 366.89071 | 0.02 | 0.01 | 366.89071 | 366.89071 | 366.89071 | 0 |
| 1740520800 | 366.86846 | 0.02 | 0.01 | 366.86846 | 366.86846 | 366.86846 | 0 |
| 1740434400 | 366.84621 | 0.02 | 0.01 | 366.84621 | 366.84621 | 366.84621 | 0 |
| 1740175200 | 366.82396 | 0.02 | 0.01 | 366.82396 | 366.82396 | 366.82396 | 0 |
| 1740088800 | 366.80171 | 0.07 | 0.02 | 366.80171 | 366.80171 | 366.80171 | 0 |
| 1740002400 | 366.73499 | 0.02 | 0.01 | 366.73499 | 366.73499 | 366.73499 | 0 |
| 1739916000 | 366.71275 | 0.05 | 0.01 | 366.71275 | 366.71275 | 366.71275 | 0 |
| 1739570400 | 366.6654 | 0.02 | 0.01 | 366.66598 | 366.66598 | 366.6654 | 0 |
| 1739484000 | 366.64312 | 0.07 | 0.02 | 366.64312 | 366.64312 | 366.64312 | 0 |
| 1739397600 | 366.5763 | 0.02 | 0.01 | 366.5763 | 366.5763 | 366.5763 | 0 |
| 1739311200 | 366.55404 | 0.02 | 0.01 | 366.55404 | 366.55404 | 366.55404 | 0 |
| 1739224800 | 366.53177 | 0.02 | 0.01 | 366.53177 | 366.53497 | 366.53177 | 0 |
| 1738965600 | 366.50951 | 0.02 | 0.00 | 366.516 | 366.516 | 366.50951 | 0 |
| 1738879200 | 366.49186 | 0.06 | 0.02 | 366.48462 | 366.49186 | 366.4833 | 0 |
| 1738792800 | 366.42739 | 0.02 | 0.01 | 366.42945 | 366.43083 | 366.42739 | 0 |
| 1738706400 | 366.40734 | 0.02 | 0.01 | 366.40524 | 366.40874 | 366.40524 | 0 |
| 1738620000 | 366.38309 | 0.04 | 0.01 | 366.376 | 366.38309 | 366.376 | 0 |
| 1738360800 | 366.34656 | 0.03 | 0.01 | 366.34297 | 366.34656 | 366.34297 | 0 |
| 1738274400 | 366.32058 | 0.07 | 0.02 | 366.31693 | 366.32058 | 366.31693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
