We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 32552.739 | 90.61 | 0.28 | 32667.309 | 32669.082 | 32433.745 | 0 |
| 1745614800 | 32462.133 | 128.77 | 0.40 | 32273.37 | 32539.485 | 32182.104 | 0 |
| 1745528400 | 32333.364 | -148.83 | -0.46 | 32281.639 | 32407.29 | 32086.043 | 0 |
| 1745442000 | 32482.192 | 413.95 | 1.29 | 32373.915 | 32606.178 | 32297.307 | 0 |
| 1745355600 | 32068.239 | 300.84 | 0.95 | 31636.622 | 32068.239 | 31636.622 | 0 |
| 1745269200 | 31767.403 | 0 | 0.00 | 31767.403 | 31767.403 | 31767.403 | 0 |
| 1744923600 | 31767.403 | -117.72 | -0.37 | 31670.001 | 31875.647 | 31614.664 | 0 |
| 1744837200 | 31885.125 | 107.7 | 0.34 | 31635.368 | 31885.125 | 31450.159 | 0 |
| 1744750800 | 31777.421 | 439.03 | 1.40 | 31611.625 | 31777.421 | 31538.228 | 0 |
| 1744664400 | 31338.393 | 758.49 | 2.48 | 30943.491 | 31357.193 | 30943.491 | 0 |
| 1744405200 | 30579.903 | 184.49 | 0.61 | 30473.612 | 30647.915 | 30076.735 | 0 |
| 1744318800 | 30395.417 | 1 | 3.59 | 31165.435 | 31231.319 | 30381.415 | 0 |
| 1744232400 | 29341.141 | -976.39 | -3.22 | 29656.568 | 29743.39 | 28951.223 | 0 |
| 1744146000 | 30317.53 | 597.65 | 2.01 | 30154.053 | 30671.048 | 29966.166 | 0 |
| 1744059600 | 29719.875 | -1 | -4.39 | 29492.569 | 30888.233 | 29187.658 | 0 |
| 1743800400 | 31085.197 | -1 | -3.84 | 32189.299 | 32189.299 | 30780.688 | 0 |
| 1743714000 | 32325.97 | -796.34 | -2.40 | 32285.163 | 32801.189 | 32263.251 | 0 |
| 1743627600 | 33122.313 | -144.95 | -0.44 | 33121.938 | 33135.682 | 32839.857 | 0 |
| 1743541200 | 33267.265 | 334.21 | 1.01 | 33170.966 | 33287.225 | 33047.559 | 0 |
| 1743454800 | 32933.053 | -546.59 | -1.63 | 32916.747 | 33015.356 | 32780.508 | 0 |
| 1743195600 | 33479.644 | -198.93 | -0.59 | 33632.528 | 33858.971 | 33347.532 | 0 |
| 1743109200 | 33678.577 | -250.46 | -0.74 | 33822.209 | 33845.893 | 33620.905 | 0 |
| 1743022800 | 33929.032 | -260.75 | -0.76 | 34316.505 | 34316.505 | 33923.705 | 0 |
| 1742936400 | 34189.786 | 87.99 | 0.26 | 34174.292 | 34392.177 | 34116.997 | 0 |
| 1742850000 | 34101.796 | -95.15 | -0.28 | 34368.146 | 34368.146 | 34009.384 | 0 |
| 1742590800 | 34196.946 | -179.47 | -0.52 | 34743.254 | 34743.254 | 34106.228 | 0 |
| 1742504400 | 34376.416 | -130.38 | -0.38 | 34574.13 | 34612.173 | 34075.823 | 0 |
| 1742418000 | 34506.799 | -56.24 | -0.16 | 34503.465 | 34691.07 | 34479.485 | 0 |
| 1742331600 | 34563.036 | 181.19 | 0.53 | 34501.715 | 34660.101 | 34465.545 | 0 |
| 1742245200 | 34381.845 | 259.04 | 0.76 | 34176.851 | 34433.526 | 34176.851 | 0 |
| 1741986000 | 34122.802 | 362.31 | 1.07 | 33857.889 | 34165.611 | 33767.295 | 0 |
| 1741899600 | 33760.493 | -34.04 | -0.10 | 33835.632 | 33894.313 | 33701.042 | 0 |
| 1741813200 | 33794.535 | -93.75 | -0.28 | 34108.904 | 34147.208 | 33611.32 | 0 |
| 1741726800 | 33888.287 | -345.86 | -1.01 | 34297.919 | 34460.465 | 33861.791 | 0 |
| 1741640400 | 34234.143 | -2.19 | -0.01 | 34301.423 | 34359.302 | 34028.932 | 0 |
| 1741384800 | 34236.331 | -31.99 | -0.09 | 34013.649 | 34298.903 | 33854.448 | 0 |
| 1741298400 | 34268.325 | 530.57 | 1.57 | 34195.771 | 34290.123 | 33890.941 | 0 |
| 1741212000 | 33737.752 | 476.83 | 1.43 | 33862.754 | 33996.663 | 33632.828 | 0 |
| 1741125600 | 33260.926 | -691.5 | -2.04 | 33690.83 | 33746.885 | 33188.97 | 0 |
| 1741039200 | 33952.43 | 434.25 | 1.30 | 33661.697 | 34071.519 | 33553.006 | 0 |
| 1740780000 | 33518.184 | -187.23 | -0.56 | 33346.105 | 33549.069 | 33342.249 | 0 |
| 1740693600 | 33705.418 | -399.37 | -1.17 | 33872.202 | 33955.499 | 33651.841 | 0 |
| 1740607200 | 34104.785 | 248.74 | 0.73 | 34009.499 | 34154.619 | 33956.484 | 0 |
| 1740520800 | 33856.05 | 307.44 | 0.92 | 33562.906 | 33969.002 | 33562.906 | 0 |
| 1740434400 | 33548.612 | -73.01 | -0.22 | 33498.682 | 33635.578 | 33403.873 | 0 |
| 1740175200 | 33621.618 | 140.96 | 0.42 | 33622.021 | 33728.568 | 33563.489 | 0 |
| 1740088800 | 33480.657 | 145.41 | 0.44 | 33476.964 | 33640.148 | 33438.542 | 0 |
| 1740002400 | 33335.248 | -357.36 | -1.06 | 33778.653 | 33783.287 | 33283.625 | 0 |
| 1739916000 | 33692.612 | 440.54 | 1.32 | 33534.942 | 33692.612 | 33436.473 | 0 |
| 1739570400 | 33252.074 | 9.36 | 0.03 | 33136.589 | 33376.288 | 33124.112 | 0 |
| 1739484000 | 33242.716 | 477.53 | 1.46 | 32919.413 | 33242.716 | 32749.95 | 0 |
| 1739397600 | 32765.186 | 148.61 | 0.46 | 32825.561 | 32890.286 | 32596.094 | 0 |
| 1739311200 | 32616.573 | -36.99 | -0.11 | 32546.385 | 32685.524 | 32464.192 | 0 |
| 1739224800 | 32653.563 | 142.16 | 0.44 | 32604.661 | 32686.02 | 32594.494 | 0 |
| 1738965600 | 32511.401 | -78.95 | -0.24 | 32717.104 | 32717.787 | 32478.715 | 0 |
| 1738879200 | 32590.348 | 535.88 | 1.67 | 32233.803 | 32632.099 | 32230.021 | 0 |
| 1738792800 | 32054.471 | 56.48 | 0.18 | 31976.043 | 32054.471 | 31867.646 | 0 |
| 1738706400 | 31997.987 | -104.64 | -0.33 | 31980.113 | 32039.798 | 31854.928 | 0 |
| 1738620000 | 32102.626 | -282.86 | -0.87 | 31757.809 | 32102.626 | 31747.311 | 0 |
| 1738360800 | 32385.482 | -225.26 | -0.69 | 32531.618 | 32541.508 | 32329.344 | 0 |
| 1738274400 | 32610.739 | 462.81 | 1.44 | 32333.564 | 32632.349 | 32304.758 | 0 |
| 1738188000 | 32147.93 | 146.42 | 0.46 | 32066.304 | 32238.801 | 32061.502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
