We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 31897.44 | 75.86 | 0.24 | 31736.686 | 31928.794 | 31717.996 | 0 |
| 1726866000 | 31821.583 | -272.86 | -0.85 | 32136.473 | 32192.339 | 31697.109 | 0 |
| 1726779600 | 32094.443 | 377.47 | 1.19 | 31838.36 | 32189.495 | 31804.654 | 0 |
| 1726693200 | 31716.973 | -6.93 | -0.02 | 31662.7 | 31716.973 | 31624.467 | 0 |
| 1726606800 | 31723.904 | 272.51 | 0.87 | 31557.012 | 31767.284 | 31557.012 | 0 |
| 1726520400 | 31451.394 | -34.58 | -0.11 | 31459.973 | 31545.029 | 31446.024 | 0 |
| 1726261200 | 31485.975 | 218.36 | 0.70 | 31396.189 | 31541.013 | 31379.204 | 0 |
| 1726174800 | 31267.618 | 123.44 | 0.40 | 31475.108 | 31543.362 | 31192.909 | 0 |
| 1726088400 | 31144.176 | -347.89 | -1.10 | 31550.336 | 31588.117 | 31066.275 | 0 |
| 1726002000 | 31492.061 | -147.56 | -0.47 | 31698.265 | 31813.156 | 31448.908 | 0 |
| 1725915600 | 31639.618 | 130.04 | 0.41 | 31651.248 | 31724.211 | 31589.758 | 0 |
| 1725656400 | 31509.578 | -440.62 | -1.38 | 31699.211 | 31882.765 | 31509.578 | 0 |
| 1725570000 | 31950.2 | -61.18 | -0.19 | 32083.064 | 32177.058 | 31950.2 | 0 |
| 1725483600 | 32011.376 | -445.58 | -1.37 | 32098.375 | 32124.844 | 31938.339 | 0 |
| 1725397200 | 32456.954 | -201.35 | -0.62 | 32763.571 | 32834.345 | 32395.022 | 0 |
| 1725051600 | 32658.307 | 118.97 | 0.37 | 32637.111 | 32680.022 | 32555.108 | 0 |
| 1724965200 | 32539.336 | 375.38 | 1.17 | 32309.278 | 32667.309 | 32309.278 | 0 |
| 1724878800 | 32163.956 | -9.1 | -0.03 | 32174.098 | 32242.085 | 32150.539 | 0 |
| 1724792400 | 32173.055 | -29.48 | -0.09 | 32262.397 | 32339.215 | 32173.055 | 0 |
| 1724706000 | 32202.534 | -63.84 | -0.20 | 32164.825 | 32260.434 | 32133.724 | 0 |
| 1724446800 | 32266.371 | 277.81 | 0.87 | 32086.62 | 32268.403 | 32085.294 | 0 |
| 1724360400 | 31988.557 | 17.19 | 0.05 | 31969.551 | 32056.549 | 31873.804 | 0 |
| 1724274000 | 31971.367 | 137.87 | 0.43 | 31850.054 | 31995.555 | 31845.48 | 0 |
| 1724187600 | 31833.493 | -135.42 | -0.42 | 32045.151 | 32114.048 | 31833.493 | 0 |
| 1724101200 | 31968.913 | 293.41 | 0.93 | 31738.032 | 32023.926 | 31715.738 | 0 |
| 1723842000 | 31675.501 | -7.24 | -0.02 | 31637.156 | 31695.846 | 31542.949 | 0 |
| 1723755600 | 31682.738 | 312.4 | 1.00 | 31540.747 | 31777.706 | 31443.998 | 0 |
| 1723669200 | 31370.337 | 74.08 | 0.24 | 31394.393 | 31419.9 | 31305.649 | 0 |
| 1723582800 | 31296.259 | 264.06 | 0.85 | 31192.546 | 31296.259 | 31003.747 | 0 |
| 1723496400 | 31032.199 | 0.84 | 0.00 | 31129.272 | 31145.842 | 30976.3 | 0 |
| 1723237200 | 31031.357 | 78.25 | 0.25 | 31122.587 | 31191.564 | 30875.982 | 0 |
| 1723150800 | 30953.109 | 176.64 | 0.57 | 30599.954 | 30980.986 | 30542.859 | 0 |
| 1723064400 | 30776.467 | 653.74 | 2.17 | 30462.373 | 30861.223 | 30462.373 | 0 |
| 1722978000 | 30122.731 | 77.18 | 0.26 | 30396.143 | 30515.501 | 29962.596 | 0 |
| 1722891600 | 30045.547 | -724.87 | -2.36 | 29711.703 | 30198.713 | 29711.703 | 0 |
| 1722632400 | 30770.413 | -779.35 | -2.47 | 31131.92 | 31196.814 | 30753.554 | 0 |
| 1722546000 | 31549.758 | -259.4 | -0.82 | 31888.654 | 31939.71 | 31534.155 | 0 |
| 1722459600 | 31809.157 | 51.81 | 0.16 | 31946.691 | 31989.188 | 31809.157 | 0 |
| 1722373200 | 31757.348 | 236.21 | 0.75 | 31587.693 | 31796.089 | 31535.859 | 0 |
| 1722286800 | 31521.138 | 141.94 | 0.45 | 31524.43 | 31705.267 | 31474.365 | 0 |
| 1722027600 | 31379.201 | 321.42 | 1.03 | 31160.417 | 31425.851 | 31147.152 | 0 |
| 1721941200 | 31057.779 | 103.42 | 0.33 | 30728.486 | 31076.534 | 30638.485 | 0 |
| 1721854800 | 30954.362 | -331.91 | -1.06 | 31089.734 | 31107.178 | 30873.38 | 0 |
| 1721768400 | 31286.271 | -276.33 | -0.88 | 31426.307 | 31496.665 | 31282.804 | 0 |
| 1721682000 | 31562.603 | 420.2 | 1.35 | 31354.087 | 31674.467 | 31354.087 | 0 |
| 1721422800 | 31142.407 | -244.55 | -0.78 | 31360.1 | 31371.653 | 31077.395 | 0 |
| 1721336400 | 31386.952 | -9.19 | -0.03 | 31186.971 | 31433.38 | 31110.718 | 0 |
| 1721250000 | 31396.137 | 41.38 | 0.13 | 31284.02 | 31423.46 | 31145.21 | 0 |
| 1721163600 | 31354.752 | -147.59 | -0.47 | 31297.619 | 31404.637 | 31226.072 | 0 |
| 1721077200 | 31502.338 | -387.89 | -1.22 | 31662.648 | 31671.789 | 31432.6 | 0 |
| 1720818000 | 31890.23 | 210.87 | 0.67 | 31641.922 | 31899.813 | 31581.857 | 0 |
| 1720731600 | 31679.363 | 161.65 | 0.51 | 31510.46 | 31711.636 | 31456.937 | 0 |
| 1720645200 | 31517.712 | 182.38 | 0.58 | 31323.814 | 31517.712 | 31286.841 | 0 |
| 1720558800 | 31335.327 | -394.09 | -1.24 | 31600.952 | 31636.846 | 31299.016 | 0 |
| 1720472400 | 31729.417 | -191.63 | -0.60 | 31831.873 | 31911.615 | 31703.116 | 0 |
| 1720213200 | 31921.043 | -67.69 | -0.21 | 32214.129 | 32267.78 | 31895.469 | 0 |
| 1720040400 | 31988.731 | 150.33 | 0.47 | 31934.194 | 32056.955 | 31891.766 | 0 |
| 1719954000 | 31838.396 | -233.6 | -0.73 | 31890.915 | 31893.372 | 31729.898 | 0 |
| 1719867600 | 32071.994 | 442.1 | 1.40 | 32042.802 | 32158.512 | 31944.462 | 0 |
| 1719608400 | 31629.893 | -119.53 | -0.38 | 31933.209 | 31933.209 | 31555.821 | 0 |
| 1719522000 | 31749.424 | 118.93 | 0.38 | 31608.11 | 31751.706 | 31581.865 | 0 |
| 1719435600 | 31630.491 | -348.79 | -1.09 | 31965.557 | 32080.939 | 31562.524 | 0 |
| 1719349200 | 31979.284 | -233.45 | -0.72 | 32075.041 | 32116.511 | 31892.955 | 0 |
| 1719262800 | 32212.736 | 76.16 | 0.24 | 31901.202 | 32233.807 | 31901.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
