We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.19825708061 | 18.36 | 18.54 | 18.31 | 280 | 18.38 | CS |
| 4 | 0.13 | 0.70460704607 | 18.45 | 18.56 | 18.08 | 126 | 18.255 | CS |
| 12 | 0.5 | 2.76548672566 | 18.08 | 19.08 | 18.07 | 65 | 18.35854608 | CS |
| 26 | 0.86 | 4.8532731377 | 17.72 | 19.08 | 17.6 | 73 | 18.29359281 | CS |
| 52 | 3.01 | 19.3320488118 | 15.57 | 19.08 | 15.36 | 154 | 16.65655296 | CS |
| 156 | 3.25 | 21.2002609263 | 15.33 | 19.08 | 13.59 | 8138 | 14.55382266 | CS |
| 260 | 3.25 | 21.2002609263 | 15.33 | 19.08 | 13.59 | 8138 | 14.55382266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 18.58 | 0.27 | 1.47 | 18.54 | 18.58 | 18.54 | 1100 |
| 1741899720 | 18.31 | -0.02 | -0.11 | 18.31 | 18.31 | 18.31 | 0 |
| 1741813320 | 18.33 | -0.04 | -0.22 | 18.33 | 18.33 | 18.33 | 0 |
| 1741726800 | 18.37 | -0.01 | -0.05 | 18.37 | 18.37 | 18.37 | 0 |
| 1741640400 | 18.38 | 0.02 | 0.11 | 18.32 | 18.38 | 18.32 | 1400 |
| 1741384800 | 18.36 | 0.28 | 1.55 | 18.36 | 18.36 | 18.36 | 0 |
| 1741298400 | 18.08 | -0.3 | -1.63 | 18.09 | 18.09 | 18.08 | 1000 |
| 1741212060 | 18.38 | -0.13 | -0.70 | 18.38 | 18.38 | 18.38 | 0 |
| 1741125660 | 18.51 | -0.01 | -0.05 | 18.51 | 18.51 | 18.51 | 0 |
| 1741039200 | 18.52 | -0.03 | -0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1740780000 | 18.55 | 0.23 | 1.26 | 18.55 | 18.55 | 18.55 | 0 |
| 1740693600 | 18.32 | -0.15 | -0.81 | 18.32 | 18.32 | 18.32 | 0 |
| 1740607200 | 18.47 | 0.11 | 0.60 | 18.47 | 18.47 | 18.47 | 0 |
| 1740520800 | 18.36 | -0.03 | -0.16 | 18.36 | 18.36 | 18.36 | 0 |
| 1740434400 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1740175200 | 18.37 | -0.11 | -0.60 | 18.37 | 18.37 | 18.37 | 0 |
| 1740088800 | 18.48 | -0.08 | -0.43 | 18.48 | 18.48 | 18.48 | 0 |
| 1740002400 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 0 |
| 1739916000 | 18.54 | 0.09 | 0.49 | 18.54 | 18.54 | 18.54 | 0 |
| 1739570400 | 18.45 | -0.12 | -0.65 | 18.45 | 18.45 | 18.45 | 0 |
| 1739484000 | 18.57 | 0.01 | 0.05 | 18.57 | 18.57 | 18.57 | 0 |
| 1739397600 | 18.56 | -0.03 | -0.16 | 18.56 | 18.56 | 18.56 | 0 |
| 1739311200 | 18.59 | 0.01 | 0.05 | 18.55 | 18.59 | 18.55 | 1000 |
| 1739224800 | 18.58 | 0.15 | 0.81 | 18.58 | 18.58 | 18.58 | 0 |
| 1738965600 | 18.43 | -0.08 | -0.43 | 18.43 | 18.43 | 18.43 | 0 |
| 1738879200 | 18.51 | -0.14 | -0.75 | 18.51 | 18.51 | 18.51 | 0 |
| 1738792800 | 18.65 | 0.2 | 1.08 | 18.65 | 18.65 | 18.65 | 0 |
| 1738706400 | 18.45 | -0.25 | -1.34 | 18.45 | 18.45 | 18.45 | 0 |
| 1738620000 | 18.7 | 0.05 | 0.27 | 18.7 | 18.7 | 18.7 | 0 |
| 1738360800 | 18.65 | -0.2 | -1.06 | 18.65 | 18.65 | 18.65 | 0 |
| 1738274400 | 18.85 | 0.29 | 1.56 | 18.85 | 18.85 | 18.85 | 0 |
| 1738188000 | 18.56 | 0.09 | 0.49 | 18.56 | 18.56 | 18.56 | 0 |
| 1738101600 | 18.47 | -0.03 | -0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1738015200 | 18.5 | -0.48 | -2.53 | 18.5 | 18.5 | 18.5 | 0 |
| 1737756000 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 0 |
| 1737669600 | 18.97 | 0.11 | 0.58 | 18.97 | 18.97 | 18.97 | 0 |
| 1737583200 | 18.86 | -0.22 | -1.15 | 18.86 | 18.86 | 18.86 | 0 |
| 1737496800 | 19.08 | 0.17 | 0.90 | 19.08 | 19.08 | 19.08 | 0 |
| 1737410400 | 18.91 | -0.08 | -0.42 | 18.91 | 18.91 | 18.91 | 0 |
| 1737151200 | 18.99 | 0.21 | 1.12 | 18.99 | 18.99 | 18.99 | 0 |
| 1737064800 | 18.78 | 0.29 | 1.57 | 18.78 | 18.78 | 18.78 | 0 |
| 1736978400 | 18.49 | 0.22 | 1.20 | 18.49 | 18.49 | 18.49 | 0 |
| 1736892000 | 18.27 | 0.2 | 1.11 | 18.27 | 18.27 | 18.27 | 0 |
| 1736805600 | 18.07 | -0.12 | -0.66 | 18.07 | 18.07 | 18.07 | 0 |
| 1736546400 | 18.19 | -0.13 | -0.71 | 18.19 | 18.19 | 18.19 | 0 |
| 1736460000 | 18.32 | -0.01 | -0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1736373600 | 18.33 | -0.06 | -0.33 | 18.33 | 18.33 | 18.33 | 0 |
| 1736287200 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1736200800 | 18.39 | -0.15 | -0.81 | 18.39 | 18.39 | 18.39 | 0 |
| 1735941600 | 18.54 | 0.22 | 1.20 | 18.54 | 18.54 | 18.54 | 94 |
| 1735855200 | 18.32 | 0.22 | 1.22 | 18.32 | 18.32 | 18.32 | 0 |
| 1735682400 | 18.1 | -0.01 | -0.06 | 18.1 | 18.1 | 18.1 | 0 |
| 1735596000 | 18.11 | -0.11 | -0.60 | 18.11 | 18.11 | 18.11 | 0 |
| 1735336800 | 18.22 | 0.07 | 0.39 | 18.22 | 18.22 | 18.22 | 0 |
| 1735077600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1734991200 | 18.15 | 0.07 | 0.39 | 18.15 | 18.15 | 18.15 | 0 |
| 1734732000 | 18.08 | 0.16 | 0.89 | 18.08 | 18.08 | 18.08 | 0 |
| 1734645600 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1734559200 | 17.94 | -0.25 | -1.37 | 17.94 | 17.94 | 17.94 | 0 |
| 1734472800 | 18.19 | -0.02 | -0.11 | 18.24 | 18.24 | 18.19 | 2300 |
| 1734386400 | 18.21 | -0.06 | -0.33 | 18.21 | 18.21 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
