Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Infrastructure Fund | BGIF | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.24% | 16.51 | 06:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.51 | 16.55 |
BGIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 200 | -0.04 | -0.24% |
| 1 Month | 15.76 | 16.55 | 15.76 | 16.19 | 1,310 | 0.75 | 4.76% |
| 3 Months | 15.29 | 16.55 | 15.29 | 15.49 | 8,420 | 1.22 | 7.98% |
| 6 Months | 15.06 | 16.55 | 14.79 | 15.19 | 23,110 | 1.45 | 9.63% |
| 1 Year | 15.32 | 16.55 | 13.59 | 14.54 | 39,711 | 1.19 | 7.77% |
| 3 Years | 15.32 | 16.55 | 13.59 | 14.54 | 39,711 | 1.19 | 7.77% |
| 5 Years | 15.32 | 16.55 | 13.59 | 14.54 | 39,711 | 1.19 | 7.77% |
BGIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.51 | -0.04 | -0.24% | 16.51 | 16.51 | 16.51 | 0 |
| 22 May 2024 | 16.55 | 0.01 | 0.06% | 16.55 | 16.55 | 16.55 | 200 |
| 18 May 2024 | 16.54 | -0.01 | -0.06% | 16.54 | 16.54 | 16.54 | 0 |
| 17 May 2024 | 16.55 | -0.01 | -0.06% | 16.55 | 16.55 | 16.55 | 0 |
| 16 May 2024 | 16.56 | 0.09 | 0.55% | 16.56 | 16.56 | 16.56 | 0 |
| 15 May 2024 | 16.47 | 0.07 | 0.43% | 16.44 | 16.47 | 16.43 | 4,700 |
| 14 May 2024 | 16.40 | -0.03 | -0.18% | 16.40 | 16.40 | 16.40 | 0 |
| 11 May 2024 | 16.43 | -0.02 | -0.12% | 16.45 | 16.45 | 16.43 | 100 |
| 10 May 2024 | 16.45 | 0.15 | 0.92% | 16.42 | 16.45 | 16.42 | 1,700 |
| 09 May 2024 | 16.30 | 0.13 | 0.80% | 16.29 | 16.30 | 16.29 | 900 |
| 08 May 2024 | 16.17 | 0.14 | 0.87% | 16.17 | 16.17 | 16.17 | 0 |
| 07 May 2024 | 16.03 | 0.07 | 0.44% | 16.03 | 16.03 | 16.03 | 0 |
| 04 May 2024 | 15.96 | 0.16 | 1.01% | 15.96 | 15.96 | 15.96 | 500 |
| 03 May 2024 | 15.80 | 0.06 | 0.38% | 15.80 | 15.83 | 15.80 | 2,800 |
| 02 May 2024 | 15.74 | -0.02 | -0.13% | 15.74 | 15.74 | 15.74 | 0 |
| 01 May 2024 | 15.76 | -0.14 | -0.88% | 15.76 | 15.76 | 15.76 | 500 |
| 30 Apr 2024 | 15.90 | 0.14 | 0.89% | 15.89 | 15.90 | 15.89 | 1,200 |
| 27 Apr 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0 |
| 26 Apr 2024 | 15.76 | -0.01 | -0.06% | 15.76 | 15.76 | 15.76 | 500 |
| 25 Apr 2024 | 15.77 | 0.04 | 0.25% | 15.77 | 15.77 | 15.77 | 0 |
| 24 Apr 2024 | 15.73 | 0.12 | 0.77% | 15.73 | 15.73 | 15.73 | 0 |
