Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMO Global Innovators Fund | BGIN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.02 | 0.10% | 19.93 | 06:32:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.93 | 19.91 |
BGIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.37 | 20.00 | 19.37 | 19.90 | 93 | 0.56 | 2.89% |
1 Month | 18.11 | 20.00 | 18.11 | 18.80 | 350 | 1.82 | 10.05% |
3 Months | 18.78 | 20.54 | 18.11 | 19.62 | 777 | 1.15 | 6.12% |
6 Months | 16.82 | 20.54 | 16.38 | 19.11 | 665 | 3.11 | 18.49% |
1 Year | 15.56 | 20.54 | 14.99 | 18.91 | 615 | 4.37 | 28.08% |
3 Years | 15.56 | 20.54 | 14.99 | 18.91 | 615 | 4.37 | 28.08% |
5 Years | 15.56 | 20.54 | 14.99 | 18.91 | 615 | 4.37 | 28.08% |
BGIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 0 |
17 May 2024 | 19.91 | -0.14 | -0.70% | 20.00 | 20.00 | 19.91 | 183 |
16 May 2024 | 20.05 | 0.47 | 2.40% | 20.05 | 20.05 | 20.05 | 0 |
15 May 2024 | 19.58 | 0.18 | 0.93% | 19.58 | 19.58 | 19.58 | 0 |
14 May 2024 | 19.40 | 0.03 | 0.15% | 19.40 | 19.40 | 19.40 | 0 |
11 May 2024 | 19.37 | -0.03 | -0.15% | 19.37 | 19.37 | 19.37 | 3 |
10 May 2024 | 19.40 | -0.08 | -0.41% | 19.40 | 19.40 | 19.40 | 24 |
09 May 2024 | 19.48 | -0.04 | -0.20% | 19.48 | 19.48 | 19.48 | 12 |
08 May 2024 | 19.52 | 0.05 | 0.26% | 19.52 | 19.52 | 19.52 | 50 |
07 May 2024 | 19.47 | 0.38 | 1.99% | 19.47 | 19.47 | 19.47 | 0 |
04 May 2024 | 19.09 | 0.37 | 1.98% | 19.09 | 19.09 | 19.09 | 0 |
03 May 2024 | 18.72 | 0.12 | 0.65% | 18.72 | 18.72 | 18.72 | 0 |
02 May 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 3 |
01 May 2024 | 18.80 | -0.26 | -1.36% | 18.80 | 18.80 | 18.80 | 28 |
30 Apr 2024 | 19.06 | -0.03 | -0.16% | 19.07 | 19.07 | 19.06 | 150 |
27 Apr 2024 | 19.09 | 0.51 | 2.74% | 19.01 | 19.09 | 19.01 | 500 |
26 Apr 2024 | 18.58 | -0.12 | -0.64% | 18.58 | 18.58 | 18.58 | 12 |
25 Apr 2024 | 18.70 | -0.06 | -0.32% | 18.69 | 18.70 | 18.63 | 2,503 |
24 Apr 2024 | 18.76 | 0.35 | 1.90% | 18.79 | 18.79 | 18.76 | 835 |
23 Apr 2024 | 18.41 | 0.28 | 1.54% | 18.41 | 18.41 | 18.41 | 0 |