ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BMO Global Innovators Fund

BMO Global Innovators Fund (BGIN)

21.74
-0.58
(-2.60%)
Closed 04 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.81-3.5920177383622.5522.8322.0833122.31331322CS
4-1.91-8.0761099365823.6524.3322.0845723.4639881CS
12-2.11-8.8469601677123.8524.522.0227923.44582159CS
262.7314.360862703819.0124.518.4925122.13559188CS
521.597.8908188585620.1524.518.1142620.56763648CS
1566.1839.717223650415.5624.514.7830720.10315901CS
2606.1839.717223650415.5624.514.7830720.10315901CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174103920021.74-0.58-2.6021.7421.7421.740
174078000022.320.241.0922.3222.3222.321
174069360022.08-0.64-2.8222.0822.0822.080
174060720022.720.482.1622.8322.8322.72240
174052080022.24-0.31-1.3722.722.722.181396
174043440022.55-0.41-1.7922.5522.5522.5520
174017520022.96-0.61-2.5923.2123.2122.96462
174008880023.57-0.34-1.4223.5523.5723.53300
174000240023.91-0.1-0.4224.0224.0223.911028
173991600024.010.040.1724.0124.0124.01107
173957040023.970.030.1323.9723.9723.970
173948400023.9400.0023.9423.9423.940
173939760023.94-0.07-0.2923.624.0323.61682
173931120024.01-0.29-1.1924.0124.0124.010
173922480024.30.421.7624.3324.3324.3620
173896560023.88-0.04-0.1723.8823.8823.88102
173887920023.920.210.8923.8923.9223.89219
173879280023.710.251.0723.7123.7123.7130
173870640023.46-0.07-0.3023.3223.4623.32165
173862000023.53-0.1-0.4223.6523.6523.511860
173836080023.63-0.06-0.2523.6323.6323.639
173827440023.690.251.0723.6923.6923.690
173818800023.440.030.1323.4423.4423.440
173810160023.410.763.3623.4123.4123.4137
173801520022.65-1.51-6.252323.0322.65603
173775600024.16-0.27-1.1124.4924.524.162260
173766960024.430.080.3324.4324.4324.430
173758320024.350.482.0124.3524.3524.350
173749680023.870.351.4923.5223.8723.52175
173741040023.52-0.1-0.4223.6423.6423.52180
173715120023.620.411.7723.6223.6223.620
173706480023.210.130.5623.2123.2123.210
173697840023.080.592.6223.0823.0823.080
173689200022.490.070.3122.5322.5322.49262
173680560022.42-0.31-1.3622.0222.4222.02170
173654640022.73-0.23-1.0022.7322.7322.7360
173646000022.96-0.03-0.1322.9622.9622.960
173637360022.99-0.02-0.0922.9922.9922.990
173628720023.01-0.55-2.3323.8623.8623.01330
173620080023.560.341.4623.523.6823.5497
173594160023.220.733.2523.2223.2223.221
173585520022.490.231.0322.4922.4922.490
173568240022.26-0.2-0.8922.2622.2622.2622
173559600022.46-0.36-1.5822.3822.4622.35379
173533680022.82-0.08-0.3522.8222.8222.8230
173507760022.900.0022.922.922.90
173499120022.90.060.2622.8422.922.84270
173473200022.840.361.6022.8422.8422.845
173464560022.48-0.16-0.7122.4822.4822.480
173455920022.64-0.61-2.6222.6422.6422.64110
173447280023.25-0.29-1.2323.2523.2523.250
173438640023.540.140.6023.5423.5423.540
173412720023.40.010.0423.3623.423.36669
173404080023.39-0.09-0.3823.3923.3923.390
173395440023.480.512.2223.4823.4823.4841
173386800022.97-0.43-1.8423.5123.5122.97227
173378160023.4-0.45-1.8923.8523.8523.4475
173352240023.850.351.4923.8523.8523.8553
173343618023.5-0.28-1.1823.523.523.529
173334960023.780.632.7223.2923.7823.29400

Your Recent History

Delayed Upgrade Clock