We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.87265917603 | 21.36 | 21.36 | 20 | 316 | 21.00839139 | CS |
| 4 | -3.01 | -12.5573633709 | 23.97 | 24.02 | 20 | 294 | 22.30980993 | CS |
| 12 | -1.88 | -8.23117338004 | 22.84 | 24.5 | 20 | 288 | 23.15237375 | CS |
| 26 | 1.41 | 7.21227621483 | 19.55 | 24.5 | 19.55 | 226 | 22.53769073 | CS |
| 52 | 1.28 | 6.50406504065 | 19.68 | 24.5 | 18.11 | 400 | 20.65792155 | CS |
| 156 | 5.4 | 34.7043701799 | 15.56 | 24.5 | 14.78 | 305 | 20.11832424 | CS |
| 260 | 5.4 | 34.7043701799 | 15.56 | 24.5 | 14.78 | 305 | 20.11832424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 20.96 | 0.67 | 3.30 | 20.96 | 20.96 | 20.96 | 0 |
| 1741899720 | 20.29 | -0.41 | -1.98 | 20.29 | 20.29 | 20.29 | 0 |
| 1741813320 | 20.7 | 0.25 | 1.22 | 20.7 | 20.7 | 20.7 | 0 |
| 1741726800 | 20.45 | 0.45 | 2.25 | 20.45 | 20.45 | 20.45 | 96 |
| 1741640400 | 20 | -1.15 | -5.44 | 21.15 | 21.15 | 20 | 136 |
| 1741384800 | 21.15 | 0.01 | 0.05 | 21.36 | 21.36 | 21.15 | 1347 |
| 1741298400 | 21.14 | -1.03 | -4.65 | 21.47 | 21.47 | 21.14 | 370 |
| 1741212060 | 22.17 | 0.29 | 1.33 | 22.17 | 22.17 | 22.17 | 29 |
| 1741125660 | 21.88 | 0.14 | 0.64 | 21.88 | 21.88 | 21.88 | 45 |
| 1741039200 | 21.74 | -0.58 | -2.60 | 21.74 | 21.74 | 21.74 | 0 |
| 1740780000 | 22.32 | 0.24 | 1.09 | 22.32 | 22.32 | 22.32 | 1 |
| 1740693600 | 22.08 | -0.64 | -2.82 | 22.08 | 22.08 | 22.08 | 0 |
| 1740607200 | 22.72 | 0.48 | 2.16 | 22.83 | 22.83 | 22.72 | 240 |
| 1740520800 | 22.24 | -0.31 | -1.37 | 22.7 | 22.7 | 22.18 | 1396 |
| 1740434400 | 22.55 | -0.41 | -1.79 | 22.55 | 22.55 | 22.55 | 20 |
| 1740175200 | 22.96 | -0.61 | -2.59 | 23.21 | 23.21 | 22.96 | 462 |
| 1740088800 | 23.57 | -0.34 | -1.42 | 23.55 | 23.57 | 23.53 | 300 |
| 1740002400 | 23.91 | -0.1 | -0.42 | 24.02 | 24.02 | 23.91 | 1028 |
| 1739916000 | 24.01 | 0.04 | 0.17 | 24.01 | 24.01 | 24.01 | 107 |
| 1739570400 | 23.97 | 0.03 | 0.13 | 23.97 | 23.97 | 23.97 | 0 |
| 1739484000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1739397600 | 23.94 | -0.07 | -0.29 | 23.6 | 24.03 | 23.6 | 1682 |
| 1739311200 | 24.01 | -0.29 | -1.19 | 24.01 | 24.01 | 24.01 | 0 |
| 1739224800 | 24.3 | 0.42 | 1.76 | 24.33 | 24.33 | 24.3 | 620 |
| 1738965600 | 23.88 | -0.04 | -0.17 | 23.88 | 23.88 | 23.88 | 102 |
| 1738879200 | 23.92 | 0.21 | 0.89 | 23.89 | 23.92 | 23.89 | 219 |
| 1738792800 | 23.71 | 0.25 | 1.07 | 23.71 | 23.71 | 23.71 | 30 |
| 1738706400 | 23.46 | -0.07 | -0.30 | 23.32 | 23.46 | 23.32 | 165 |
| 1738620000 | 23.53 | -0.1 | -0.42 | 23.65 | 23.65 | 23.51 | 1860 |
| 1738360800 | 23.63 | -0.06 | -0.25 | 23.63 | 23.63 | 23.63 | 9 |
| 1738274400 | 23.69 | 0.25 | 1.07 | 23.69 | 23.69 | 23.69 | 0 |
| 1738188000 | 23.44 | 0.03 | 0.13 | 23.44 | 23.44 | 23.44 | 0 |
| 1738101600 | 23.41 | 0.76 | 3.36 | 23.41 | 23.41 | 23.41 | 37 |
| 1738015200 | 22.65 | -1.51 | -6.25 | 23 | 23.03 | 22.65 | 603 |
| 1737756000 | 24.16 | -0.27 | -1.11 | 24.49 | 24.5 | 24.16 | 2260 |
| 1737669600 | 24.43 | 0.08 | 0.33 | 24.43 | 24.43 | 24.43 | 0 |
| 1737583200 | 24.35 | 0.48 | 2.01 | 24.35 | 24.35 | 24.35 | 0 |
| 1737496800 | 23.87 | 0.35 | 1.49 | 23.52 | 23.87 | 23.52 | 175 |
| 1737410400 | 23.52 | -0.1 | -0.42 | 23.64 | 23.64 | 23.52 | 180 |
| 1737151200 | 23.62 | 0.41 | 1.77 | 23.62 | 23.62 | 23.62 | 0 |
| 1737064800 | 23.21 | 0.13 | 0.56 | 23.21 | 23.21 | 23.21 | 0 |
| 1736978400 | 23.08 | 0.59 | 2.62 | 23.08 | 23.08 | 23.08 | 0 |
| 1736892000 | 22.49 | 0.07 | 0.31 | 22.53 | 22.53 | 22.49 | 262 |
| 1736805600 | 22.42 | -0.31 | -1.36 | 22.02 | 22.42 | 22.02 | 170 |
| 1736546400 | 22.73 | -0.23 | -1.00 | 22.73 | 22.73 | 22.73 | 60 |
| 1736460000 | 22.96 | -0.03 | -0.13 | 22.96 | 22.96 | 22.96 | 0 |
| 1736373600 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1736287200 | 23.01 | -0.55 | -2.33 | 23.86 | 23.86 | 23.01 | 330 |
| 1736200800 | 23.56 | 0.34 | 1.46 | 23.5 | 23.68 | 23.5 | 497 |
| 1735941600 | 23.22 | 0.73 | 3.25 | 23.22 | 23.22 | 23.22 | 1 |
| 1735855200 | 22.49 | 0.23 | 1.03 | 22.49 | 22.49 | 22.49 | 0 |
| 1735682400 | 22.26 | -0.2 | -0.89 | 22.26 | 22.26 | 22.26 | 22 |
| 1735596000 | 22.46 | -0.36 | -1.58 | 22.38 | 22.46 | 22.35 | 379 |
| 1735336800 | 22.82 | -0.08 | -0.35 | 22.82 | 22.82 | 22.82 | 30 |
| 1735077600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1734991200 | 22.9 | 0.06 | 0.26 | 22.84 | 22.9 | 22.84 | 270 |
| 1734732000 | 22.84 | 0.36 | 1.60 | 22.84 | 22.84 | 22.84 | 5 |
| 1734645600 | 22.48 | -0.16 | -0.71 | 22.48 | 22.48 | 22.48 | 0 |
| 1734559200 | 22.64 | -0.61 | -2.62 | 22.64 | 22.64 | 22.64 | 110 |
| 1734472800 | 23.25 | -0.29 | -1.23 | 23.25 | 23.25 | 23.25 | 0 |
| 1734386400 | 23.54 | 0.14 | 0.60 | 23.54 | 23.54 | 23.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
