Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint High Interest Savings Fund | NSAV | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.02% | 50.34 | 06:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.34 | 50.34 | 50.36 | 50.34 | 50.33 |
NSAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 50.49 | 50.31 | 50.42 | 3,231 | -0.12 | -0.24% |
| 1 Month | 50.33 | 50.49 | 50.31 | 50.39 | 3,293 | 0.01 | 0.02% |
| 3 Months | 50.37 | 50.52 | 49.37 | 50.38 | 6,959 | -0.03 | -0.06% |
| 6 Months | 50.26 | 50.52 | 49.37 | 50.37 | 8,936 | 0.08 | 0.16% |
| 1 Year | 50.14 | 51.18 | 49.37 | 50.32 | 6,861 | 0.20 | 0.40% |
| 3 Years | 50.043 | 51.18 | 49.37 | 50.18 | 6,660 | 0.297 | 0.59% |
| 5 Years | 50.043 | 51.18 | 49.37 | 50.18 | 6,660 | 0.297 | 0.59% |
NSAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.36 | 50.34 | 1,015 |
| 03 May 2024 | 50.33 | 0.01 | 0.02% | 50.32 | 50.33 | 50.32 | 2,185 |
| 02 May 2024 | 50.32 | 0.01 | 0.02% | 50.31 | 50.33 | 50.31 | 2,805 |
| 01 May 2024 | 50.31 | -0.16 | -0.32% | 50.32 | 50.32 | 50.31 | 555 |
| 30 Apr 2024 | 50.47 | -0.01 | -0.02% | 50.49 | 50.49 | 50.47 | 6,943 |
| 27 Apr 2024 | 50.48 | 0.02 | 0.04% | 50.46 | 50.48 | 50.46 | 3,668 |
| 26 Apr 2024 | 50.46 | 0.03 | 0.06% | 50.46 | 50.46 | 50.44 | 3,320 |
| 25 Apr 2024 | 50.43 | -0.01 | -0.02% | 50.44 | 50.44 | 50.43 | 1,185 |
| 24 Apr 2024 | 50.44 | 0.01 | 0.02% | 50.42 | 50.44 | 50.42 | 5,822 |
| 23 Apr 2024 | 50.43 | 0.01 | 0.02% | 50.43 | 50.43 | 50.43 | 1,050 |
| 20 Apr 2024 | 50.42 | 0.02 | 0.04% | 50.43 | 50.43 | 50.42 | 2,993 |
| 19 Apr 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 730 |
| 18 Apr 2024 | 50.39 | 0.01 | 0.02% | 50.38 | 50.39 | 50.38 | 6,519 |
| 17 Apr 2024 | 50.38 | 0.02 | 0.04% | 50.37 | 50.39 | 50.37 | 1,492 |
| 16 Apr 2024 | 50.36 | -0.01 | -0.02% | 50.36 | 50.38 | 50.36 | 6,873 |
| 13 Apr 2024 | 50.37 | 0.02 | 0.04% | 50.36 | 50.38 | 50.36 | 4,646 |
| 12 Apr 2024 | 50.35 | 0.01 | 0.02% | 50.35 | 50.35 | 50.35 | 1,536 |
| 11 Apr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.35 | 50.34 | 2,546 |
| 10 Apr 2024 | 50.34 | 0.01 | 0.02% | 50.34 | 50.34 | 50.34 | 4,765 |
| 09 Apr 2024 | 50.33 | 0.00 | 0.00% | 50.34 | 50.34 | 50.32 | 3,664 |
| 06 Apr 2024 | 50.33 | 0.03 | 0.06% | 50.33 | 50.33 | 50.31 | 2,558 |
