ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.42
0.02
(0.04%)
Closed 21 November 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.42
Bid
50.41
Offer
50.45
Volume
196
50.41 Day's Range 50.41
49.37 52 Week Range 50.57
Previous Close
50.40
Open
50.41
Last Trade
31
@
50.42
Last Trade Time
Average Volume (3m)
4,491
Financial Volume
-
VWAP
-

NSAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.099265435775350.3750.4350.37457550.3984494CS
4-0.04-0.079270709472850.4650.550.31348750.41172954CS
12-0.13-0.25717111770550.5550.5750.31449150.41664796CS
26-0.04-0.079270709472850.4650.5750.31437850.4423923CS
520.050.099265435775350.3750.5749.37655850.39765553CS
1560.3640.72718555218250.05651.1849.37589450.23388233CS
2600.3770.75335211717950.04351.1849.37615050.21473858CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
15k
CDMNCanadian Manganese Company Inc
$ 0.03
(50.00%)
118.34k
BMNDBiomind Labs Inc
$ 0.59
(40.48%)
11k
GRAMGold Flora Corporation
$ 0.06
(9.09%)
63.5k
BTQBTQ Technologies Corp
$ 0.31
(6.90%)
189.18k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
IFSSInterfield Global Software Inc
$ 0.04
(-20.00%)
1.4k
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
INXDINX Digital Company Inc
$ 0.06
(-7.69%)
117.1k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k
DEFIValour Inc
$ 3.15
(-1.25%)
2.91M
KNRKontrol Technologies Corp
$ 0.19
(-19.15%)
609.15k
CBSTCannabist Company Holdings Inc
$ 0.15
(3.45%)
383.79k
MAXQMaritime Launch Services Inc
$ 0.04
(-20.00%)
331.72k
VERSVerses AI Inc
$ 0.40
(-6.98%)
279.67k

NSAV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock