ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.42
0.00
( 0.00% )
Updated: 01:32:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.42
Bid
50.42
Offer
50.43
Volume
-
0.00 Day's Range 0.00
49.37 52 Week Range 50.57
Previous Close
50.42
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,292
Financial Volume
-
VWAP
-

NSAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.079396585946850.3850.4350.37440050.40002363CS
4-0.04-0.079270709472850.4650.550.31328650.40865793CS
12-0.09-0.17818253811150.5150.5650.31429250.40939239CS
26-0.04-0.079270709472850.4650.5750.31434550.44265015CS
520.050.099265435775350.3750.5749.37642750.39810921CS
1560.3640.72718555218250.05651.1849.37590550.23335609CS
2600.3770.75335211717950.04351.1849.37615950.21429402CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
150k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
236.55k
KNRKontrol Technologies Corp
$ 0.205
(7.89%)
7.9k
DEERDeere CDR
$ 22.92
(6.21%)
7.95k
NNRGNinepoint Energy Fund
$ 51.36
(2.07%)
9.12k
CYBNCybin Inc
$ 14.76
(-5.20%)
8.48k
CBSTCannabist Company Holdings Inc
$ 0.145
(-3.33%)
173.49k
BTQBTQ Technologies Corp
$ 0.30
(-3.23%)
114.5k
JET.BGlobal Crossing Airlines Group Inc
$ 0.65
(-2.99%)
18.26k
GLAS.A.UGlass House Brands Inc
US$ 7.21
(-2.57%)
1.5k
DEFIValour Inc
$ 3.18
(0.95%)
595.99k
ZEFIZefiro Methane Corp
$ 0.85
(10.39%)
236.55k
CBSTCannabist Company Holdings Inc
$ 0.145
(-3.33%)
173.49k
IFSSInterfield Global Software Inc
$ 0.055
(37.50%)
150k
LITSLithos Energy Ltd
$ 0.055
(0.00%)
141.66k

NSAV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock