We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.33333333333 | 6 | 6.11 | 5.97 | 613036 | 6.04869031 | CS |
| 4 | 0.16 | 2.7027027027 | 5.92 | 6.17 | 5.9 | 974653 | 6.03737059 | CS |
| 12 | -0.5 | -7.59878419453 | 6.58 | 6.59 | 5.81 | 1012897 | 6.10785529 | CS |
| 26 | -0.16 | -2.5641025641 | 6.24 | 6.65 | 5.81 | 805416 | 6.26934446 | CS |
| 52 | -0.71 | -10.4565537555 | 6.79 | 7.05 | 5.81 | 597729 | 6.41741673 | CS |
| 156 | -4.02 | -39.801980198 | 10.1 | 10.55 | 5.55 | 337400 | 6.71371227 | CS |
| 260 | -5.6 | -47.9452054795 | 11.68 | 12.67 | 5.3 | 262128 | 7.56281784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.09 | 6 | 755850 |
| 1738366800 | 6.1 | 0.06 | 0.99 | 6.0602 | 6.11 | 6.042 | 611997 |
| 1738280400 | 6.04 | 0.04 | 0.67 | 6.0199999 | 6.04 | 6.005 | 620911 |
| 1738194000 | 6 | 0 | 0.00 | 5.98 | 6.015 | 5.98 | 516705 |
| 1738107600 | 6 | 0.02 | 0.33 | 6 | 6.01 | 5.97 | 539873 |
| 1738021200 | 5.98 | -0.03 | -0.50 | 6 | 6.01 | 5.97 | 558680 |
| 1737762000 | 6.01 | -0.09 | -1.48 | 6.0199999 | 6.0599999 | 6 | 743639 |
| 1737675600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737589200 | 6.1 | 0.06 | 0.99 | 6.07 | 6.11 | 6.04 | 716731 |
| 1737502800 | 6.04 | -0.05 | -0.82 | 6.09 | 6.09 | 6.04 | 944351 |
| 1737157200 | 6.09 | -0.01 | -0.16 | 6.15 | 6.17 | 6.07 | 4054597 |
| 1737070800 | 6.1 | 0.03 | 0.49 | 6.09 | 6.15 | 6.07 | 1002976 |
| 1736984400 | 6.07 | 0.07 | 1.17 | 6.04 | 6.09 | 6.0343 | 1400186 |
| 1736898000 | 6 | 0.03 | 0.50 | 6 | 6.05 | 5.98 | 775773 |
| 1736811600 | 5.97 | 0.04 | 0.67 | 5.97 | 6.01 | 5.952 | 1509273 |
| 1736552400 | 5.93 | -0.02 | -0.34 | 5.95 | 5.95 | 5.91 | 742922 |
| 1736379600 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 381585 |
| 1736293200 | 5.9 | -0.02 | -0.34 | 5.91 | 5.95 | 5.9 | 923937 |
| 1736206800 | 5.92 | -0.05 | -0.84 | 5.95 | 5.965 | 5.91 | 1373924 |
| 1735947600 | 5.97 | -0.03 | -0.50 | 5.97 | 5.99 | 5.9349999 | 1263556 |
| 1735861200 | 6 | 0.03 | 0.50 | 5.96 | 6 | 5.96 | 926250 |
| 1735688400 | 5.97 | -0.03 | -0.50 | 5.97 | 6 | 5.95 | 1488429 |
| 1735602000 | 6 | -0.05 | -0.83 | 5.93 | 6.01 | 5.92 | 1297122 |
| 1735342800 | 6.05 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 6.04 | 884192 |
| 1735256400 | 6.0599999 | 0.07 | 1.17 | 5.99 | 6.0599999 | 5.98 | 1092065 |
| 1735077840 | 5.99 | 0.03 | 0.50 | 5.95 | 6 | 5.93 | 447036 |
| 1734997200 | 5.96 | 0.02 | 0.34 | 5.96 | 5.98 | 5.93 | 1090455 |
| 1734738000 | 5.94 | 0.11 | 1.89 | 5.83 | 5.965 | 5.83 | 1191738 |
| 1734651600 | 5.83 | -0.01 | -0.17 | 5.83 | 5.88 | 5.8099999 | 1851179 |
| 1734565200 | 5.84 | -0.09 | -1.52 | 5.9 | 5.96 | 5.84 | 1617636 |
| 1734478800 | 5.93 | 0 | 0.00 | 5.91 | 5.97 | 5.91 | 1178979 |
| 1734392400 | 5.93 | -0.08 | -1.33 | 6.01 | 6.03 | 5.92 | 2498640 |
| 1734133200 | 6.01 | 0 | 0.00 | 6.03 | 6.0599999 | 6 | 1114438 |
| 1734046800 | 6.01 | -0.16 | -2.59 | 6.11 | 6.14 | 5.9634 | 3848696 |
| 1733960400 | 6.17 | -0.28 | -4.34 | 6.16 | 6.22 | 6.11 | 3915150 |
| 1733874000 | 6.45 | 0.03 | 0.47 | 6.45 | 6.47 | 6.44 | 778150 |
| 1733787600 | 6.42 | 0 | 0.00 | 6.44 | 6.47 | 6.42 | 636203 |
| 1733528400 | 6.42 | 0 | 0.00 | 6.46 | 6.46 | 6.39 | 744492 |
| 1733442000 | 6.42 | -0.03 | -0.47 | 6.45 | 6.45 | 6.41 | 511973 |
| 1733355600 | 6.45 | -0.04 | -0.62 | 6.47 | 6.49 | 6.44 | 493172 |
| 1733269200 | 6.49 | 0.02 | 0.31 | 6.46 | 6.5 | 6.45 | 671502 |
| 1733182800 | 6.47 | 0.03 | 0.47 | 6.44 | 6.47 | 6.42 | 606863 |
| 1732917840 | 6.44 | 0.02 | 0.31 | 6.45 | 6.47 | 6.41 | 573459 |
| 1732750800 | 6.42 | 0.02 | 0.31 | 6.4 | 6.42 | 6.39 | 560835 |
| 1732664400 | 6.4 | -0.02 | -0.31 | 6.4 | 6.42 | 6.39 | 507171 |
| 1732578000 | 6.42 | 0 | 0.00 | 6.44 | 6.45 | 6.42 | 535189 |
| 1732318800 | 6.42 | 0.01 | 0.16 | 6.4 | 6.43 | 6.3949999 | 737405 |
| 1732232400 | 6.41 | -0.11 | -1.69 | 6.44 | 6.46 | 6.4 | 556836 |
| 1732146000 | 6.5199999 | 0 | 0.00 | 6.53 | 6.555 | 6.515 | 807911 |
| 1732059600 | 6.5199999 | -0.01 | -0.15 | 6.54 | 6.54 | 6.5 | 802808 |
| 1731973200 | 6.53 | 0.06 | 0.93 | 6.5 | 6.54 | 6.49 | 914168 |
| 1731714000 | 6.47 | -0.02 | -0.31 | 6.5199999 | 6.545 | 6.47 | 695098 |
| 1731627600 | 6.49 | 0 | 0.00 | 6.54 | 6.54 | 6.47 | 418589 |
| 1731541200 | 6.49 | -0.06 | -0.92 | 6.55 | 6.55 | 6.475 | 484868 |
| 1731454800 | 6.55 | 0 | 0.00 | 6.58 | 6.59 | 6.51 | 530200 |
| 1731368400 | 6.55 | 0 | 0.00 | 6.55 | 6.59 | 6.54 | 300527 |
| 1731109200 | 6.55 | 0.03 | 0.46 | 6.51 | 6.57 | 6.5 | 445376 |
| 1731022800 | 6.5199999 | 0.06 | 0.93 | 6.49 | 6.5199999 | 6.47 | 483606 |
| 1730936400 | 6.46 | 0.01 | 0.16 | 6.49 | 6.5 | 6.45 | 466631 |
| 1730850000 | 6.45 | 0.03 | 0.47 | 6.43 | 6.4782 | 6.43 | 360450 |
| 1730763600 | 6.42 | -0.02 | -0.31 | 6.4 | 6.44 | 6.39 | 1024843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
