Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agilon Health inc | AGL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.83 | 18:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.83 |
AGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.52 | 4.76 | 5.06 | 3,591,191 | -0.28 | -5.48% |
| 1 Month | 4.84 | 5.76 | 4.41 | 5.09 | 4,060,773 | -0.01 | -0.21% |
| 3 Months | 7.12 | 7.52 | 4.41 | 5.66 | 4,696,094 | -2.29 | -32.16% |
| 6 Months | 14.56 | 15.14 | 4.41 | 7.82 | 5,050,771 | -9.73 | -66.83% |
| 1 Year | 23.67 | 26.75 | 4.41 | 12.09 | 3,938,810 | -18.84 | -79.59% |
| 3 Years | 32.29 | 44.83 | 4.41 | 17.46 | 2,555,023 | -27.46 | -85.04% |
| 5 Years | 28.25 | 44.83 | 4.41 | 17.58 | 2,536,967 | -23.42 | -82.90% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.83 | -0.13 | -2.62% | 5.02 | 5.11 | 4.76 | 3,709,665 |
| 02 May 2024 | 4.96 | -0.54 | -9.82% | 5.47 | 5.515 | 4.88 | 5,920,436 |
| 01 May 2024 | 5.50 | 0.37 | 7.21% | 5.04 | 5.52 | 5.04 | 3,401,766 |
| 30 Apr 2024 | 5.13 | 0.13 | 2.60% | 5.03 | 5.26 | 5.03 | 2,515,083 |
| 27 Apr 2024 | 5.00 | -0.13 | -2.53% | 5.11 | 5.31 | 4.97 | 2,409,005 |
| 26 Apr 2024 | 5.13 | -0.20 | -3.75% | 5.22 | 5.25 | 4.995 | 2,868,007 |
| 25 Apr 2024 | 5.33 | -0.01 | -0.19% | 5.48 | 5.57 | 5.175 | 2,698,593 |
| 24 Apr 2024 | 5.34 | 0.18 | 3.49% | 5.12 | 5.48 | 5.12 | 2,232,307 |
| 23 Apr 2024 | 5.16 | -0.30 | -5.49% | 5.43 | 5.45 | 5.10 | 4,260,966 |
| 20 Apr 2024 | 5.46 | 0.08 | 1.49% | 5.37 | 5.76 | 5.275 | 6,892,001 |
| 19 Apr 2024 | 5.38 | 0.37 | 7.39% | 5.01 | 5.52 | 4.94 | 5,732,256 |
| 18 Apr 2024 | 5.01 | 0.53 | 11.83% | 4.49 | 5.05 | 4.41 | 6,788,316 |
| 17 Apr 2024 | 4.48 | 0.02 | 0.45% | 4.59 | 4.79 | 4.45 | 5,840,813 |
| 16 Apr 2024 | 4.46 | -0.49 | -9.90% | 4.95 | 5.05 | 4.45 | 5,916,443 |
| 13 Apr 2024 | 4.95 | -0.38 | -7.13% | 5.29 | 5.39 | 4.94 | 2,927,934 |
| 12 Apr 2024 | 5.33 | -0.07 | -1.30% | 5.43 | 5.55 | 5.24 | 2,558,358 |
| 11 Apr 2024 | 5.40 | -0.16 | -2.88% | 5.37 | 5.64 | 5.285 | 3,802,000 |
| 10 Apr 2024 | 5.56 | 0.38 | 7.34% | 5.20 | 5.57 | 5.18 | 4,227,061 |
| 09 Apr 2024 | 5.18 | 0.43 | 9.05% | 4.77 | 5.205 | 4.67 | 3,800,284 |
| 06 Apr 2024 | 4.75 | -0.09 | -1.86% | 4.84 | 4.87 | 4.69 | 2,714,169 |
| 05 Apr 2024 | 4.84 | 0.09 | 1.89% | 4.76 | 4.93 | 4.70 | 4,326,365 |
| 04 Apr 2024 | 4.75 | -0.33 | -6.50% | 5.12 | 5.12 | 4.68 | 6,474,585 |
