
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.60 | 2.75 | 2.24 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.10 | 2.25 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.60 | 1.80 | 1.73 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 305 | - |
3.50 | 0.45 | 0.50 | 0.49 | 0.475 | -0.06 | -10.91 % | 104 | 966 | 07:10:11 |
4.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.06 | -18.18 % | 443 | 775 | 06:58:39 |
4.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 1 | 738 | 01:30:08 |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 254 | 05:09:00 |
5.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.01 | -5.88 % | 3 | 395 | 02:33:21 |
3.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.08 | -19.51 % | 103 | 368 | 06:08:15 |
4.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.10 | 15.38 % | 168 | 1,112 | 02:04:39 |
4.50 | 0.90 | 1.05 | 1.15 | 0.975 | 0.20 | 21.05 % | 15 | 234 | 02:04:38 |
5.00 | 1.40 | 1.45 | 1.40 | 1.425 | 0.00 | 0.00 % | 0 | 134 | - |
5.50 | 1.75 | 1.95 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions