
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.10 | 4.00 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.45 | 3.30 | 2.24 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 2.50 | 2.65 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.50 | 2.15 | 1.73 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.50 | 1.65 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.55 | 1.15 | 1.15 | 0.85 | 0.05 | 4.55 % | 73 | 1,046 | 15/3/2025 |
3.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.69 % | 205 | 1,852 | 15/3/2025 |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 201 | 1,352 | 15/3/2025 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 740 | 15/3/2025 |
5.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 264 | 15/3/2025 |
5.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 4,937 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 3 | 1,294 | 15/3/2025 |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,017 | - |
4.50 | 0.40 | 0.50 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 259 | - |
5.00 | 0.85 | 1.00 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.35 | 1.50 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions