We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.30 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.75 | 0.90 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 151 | - |
1.50 | 0.30 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,280 | - |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,193 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 125 | - |
4.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 56 | - |
6.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2,139 | - |
2.50 | 0.45 | 0.75 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.10 | 1.25 | 0.74 | 1.175 | 0.00 | 0.00 % | 0 | 33 | - |
3.50 | 1.60 | 1.75 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.10 | 2.25 | 1.85 | 2.175 | 0.00 | 0.00 % | 0 | 34 | - |
4.50 | 2.65 | 2.75 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.30 | 2.32 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions