Meta Data Limited Historical Data - AIU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Meta Data Limited (AIU)
Meta Data Limited (AIU) Historical

Meta Data Limited (AIU)

0.61

0.00

(0.00%)

At close: 17 April 6:00AM

Delayed by 15 minutes

0.61

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744756800	0.61	0	0.00	0.61	0.61	0.61	0
1744670400	0.61	0	0.00	0.61	0.61	0.61	0
1744411200	0.61	0	0.00	0.61	0.61	0.61	0
1744324800	0.61	0	0.00	0.61	0.61	0.61	0
1744238400	0.61	0	0.00	0.61	0.61	0.61	0
1744152000	0.61	0	0.00	0.61	0.61	0.61	0
1744065600	0.61	0	0.00	0.61	0.61	0.61	0
1743806400	0.61	0	0.00	0.61	0.61	0.61	0
1743720000	0.61	0	0.00	0.61	0.61	0.61	0
1743633600	0.61	0	0.00	0.61	0.61	0.61	0
1743547200	0.61	0	0.00	0.61	0.61	0.61	0
1743460800	0.61	0	0.00	0.61	0.61	0.61	0
1743201600	0.61	0	0.00	0.61	0.61	0.61	0
1743115200	0.61	0	0.00	0.61	0.61	0.61	0
1743028800	0.61	0	0.00	0.61	0.61	0.61	0
1742942400	0.61	0	0.00	0.61	0.61	0.61	0
1742856000	0.61	0	0.00	0.61	0.61	0.61	0
1742596800	0.61	0	0.00	0.61	0.61	0.61	0
1742510400	0.61	0	0.00	0.61	0.61	0.61	0
1742424000	0.61	0	0.00	0.61	0.61	0.61	0
1742337600	0.61	0	0.00	0.61	0.61	0.61	0
1742251200	0.61	0	0.00	0.61	0.61	0.61	0
1741992000	0.61	0	0.00	0.61	0.61	0.61	0
1741905600	0.61	0	0.00	0.61	0.61	0.61	0
1741819200	0.61	0	0.00	0.61	0.61	0.61	0
1741732800	0.61	0	0.00	0.61	0.61	0.61	0
1741646400	0.61	0	0.00	0.61	0.61	0.61	0
1741390800	0.61	0	0.00	0.61	0.61	0.61	0
1741304400	0.61	0	0.00	0.61	0.61	0.61	0
1741218000	0.61	0	0.00	0.61	0.61	0.61	0
1741131600	0.61	0	0.00	0.61	0.61	0.61	0
1741045200	0.61	0	0.00	0.61	0.61	0.61	0
1740786000	0.61	0	0.00	0.61	0.61	0.61	0
1740699600	0.61	0	0.00	0.61	0.61	0.61	0
1740613200	0.61	0	0.00	0.61	0.61	0.61	0
1740526800	0.61	0	0.00	0.61	0.61	0.61	0
1740440400	0.61	0	0.00	0.61	0.61	0.61	0
1740181200	0.61	0	0.00	0.61	0.61	0.61	0
1740094800	0.61	0	0.00	0.61	0.61	0.61	0
1740008400	0.61	0	0.00	0.61	0.61	0.61	0
1739922000	0.61	0	0.00	0.61	0.61	0.61	0
1739576400	0.61	0	0.00	0.61	0.61	0.61	0
1739490000	0.61	0	0.00	0.61	0.61	0.61	0
1739403600	0.61	0	0.00	0.61	0.61	0.61	0
1739317200	0.61	0	0.00	0.61	0.61	0.61	0
1739230800	0.61	0	0.00	0.61	0.61	0.61	0
1738971600	0.61	0	0.00	0.61	0.61	0.61	0
1738885200	0.61	0	0.00	0.61	0.61	0.61	0
1738798800	0.61	0	0.00	0.61	0.61	0.61	0
1738712400	0.61	0	0.00	0.61	0.61	0.61	0
1738626000	0.61	0	0.00	0.61	0.61	0.61	0
1738366800	0.61	0	0.00	0.61	0.61	0.61	0
1738280400	0.61	0	0.00	0.61	0.61	0.61	0
1738194000	0.61	0	0.00	0.61	0.61	0.61	0
1738107600	0.61	0	0.00	0.61	0.61	0.61	0
1738021200	0.61	0	0.00	0.61	0.61	0.61	0
1737762000	0.61	0	0.00	0.61	0.61	0.61	0
1737675600	0.61	0	0.00	0.61	0.61	0.61	0
1737589200	0.61	0	0.00	0.61	0.61	0.61	0
1737502800	0.61	0	0.00	0.61	0.61	0.61	0
1737157200	0.61	0	0.00	0.61	0.61	0.61	0
1737070800	0.61	0	0.00	0.61	0.61	0.61	0

Constellation Brands CDR

SBM Offshore NV

AGBA Acquisition

Autoroutes du Sud de la ...

Alliance Data Systems

Fundo Invest Imobiliario...

GlobalBlock Digital Asse...

Credit Agricole

Ellington Financ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions