Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meta Data Limited | AIU | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 8.77% | 0.62 | 02:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.63 | 0.57 |
AIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.57 | 0.0319 | 5.93% | 0.5449 | 0.5995 | 0.538 | 39,122 |
| 18 May 2024 | 0.5381 | 0.0031 | 0.58% | 0.55 | 0.55 | 0.5123 | 21,580 |
| 17 May 2024 | 0.535001 | 0.035 | 7.00% | 0.525 | 0.543 | 0.525 | 6,074 |
| 16 May 2024 | 0.50 | -0.005 | -0.99% | 0.486 | 0.505 | 0.4808 | 12,543 |
| 15 May 2024 | 0.505 | -0.005 | -0.98% | 0.50 | 0.52 | 0.50 | 4,762 |
| 14 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 3,540 |
| 11 May 2024 | 0.51 | -0.0097 | -1.87% | 0.5197 | 0.52 | 0.4957 | 1,503 |
| 10 May 2024 | 0.5197 | 0.0197 | 3.94% | 0.50 | 0.5197 | 0.50 | 2,126 |
| 09 May 2024 | 0.50 | 0.01 | 2.04% | 0.53 | 0.53 | 0.49 | 2,266 |
| 08 May 2024 | 0.49 | 0.00 | 0.00% | 0.4801 | 0.4945 | 0.4801 | 6,325 |
| 07 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.499999 | 0.45 | 8,843 |
| 04 May 2024 | 0.49 | 0.00 | 0.00% | 0.53 | 0.53 | 0.49 | 5,082 |
| 03 May 2024 | 0.49 | -0.0301 | -5.79% | 0.515 | 0.5499 | 0.49 | 8,783 |
| 02 May 2024 | 0.5201 | 0.0001 | 0.02% | 0.57 | 0.57 | 0.5161 | 7,356 |
| 01 May 2024 | 0.52 | 0.01 | 1.96% | 0.55 | 0.589 | 0.52 | 18,535 |
| 30 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.511 | 0.52 | 0.51 | 3,654 |
| 27 Apr 2024 | 0.51 | -0.0015 | -0.29% | 0.5715 | 0.5715 | 0.51 | 8,731 |
| 26 Apr 2024 | 0.5115 | 0.0107 | 2.14% | 0.49 | 0.57 | 0.49 | 10,148 |
| 25 Apr 2024 | 0.5008 | -0.0844 | -14.42% | 0.5121 | 0.57 | 0.4999 | 25,625 |
| 24 Apr 2024 | 0.5852 | 0.00 | 0.00% | 0.6144 | 0.6199 | 0.5852 | 1,326 |
| 23 Apr 2024 | 0.5852 | 0.025 | 4.46% | 0.5702 | 0.6102 | 0.5602 | 3,399 |
