We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.875 | -2.58417011223 | 33.86 | 34.77 | 31.68 | 592630 | 33.07916559 | CS |
| 4 | -5.315 | -13.8772845953 | 38.3 | 38.81 | 30.94 | 1010114 | 34.99732034 | CS |
| 12 | -7.955 | -19.4308744504 | 40.94 | 43.16 | 30.94 | 904899 | 37.3185139 | CS |
| 26 | -6.065 | -15.5313700384 | 39.05 | 45.14 | 30.94 | 820938 | 39.20140135 | CS |
| 52 | 2.035 | 6.57512116317 | 30.95 | 45.14 | 27.62 | 983953 | 34.74677827 | CS |
| 156 | 11.315 | 52.2150438394 | 21.67 | 45.14 | 18.21 | 1194086 | 29.62742053 | CS |
| 260 | 11.315 | 52.2150438394 | 21.67 | 45.14 | 18.21 | 1194086 | 29.62742053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 32.2 | -1.19 | -3.56 | 32.84 | 33.21 | 31.68 | 627203 |
| 1744929600 | 33.39 | 0.19 | 0.57 | 33.28 | 34.34 | 33.174999 | 421926 |
| 1744843200 | 33.2 | -0.45 | -1.34 | 33.34 | 34.3788 | 32.74 | 742286 |
| 1744756800 | 33.65 | -0.15 | -0.44 | 33.86 | 34.77 | 33.4 | 579104 |
| 1744670400 | 33.8 | 0.65 | 1.96 | 33.78 | 34.25 | 33.02 | 1233277 |
| 1744411200 | 33.15 | -0.47 | -1.40 | 33.09 | 33.785 | 32.195 | 1027634 |
| 1744324800 | 33.62 | -1.94 | -5.46 | 34.7 | 35.3 | 33.235 | 1018462 |
| 1744238400 | 35.56 | 3.9 | 12.32 | 31.2 | 35.915 | 31.05 | 1706609 |
| 1744152000 | 31.66 | -0.7 | -2.16 | 33.43 | 33.85 | 31.17 | 1488498 |
| 1744065600 | 32.36 | -0.62 | -1.88 | 31.76 | 34.32 | 30.94 | 1186163 |
| 1743806400 | 32.979999 | -1.8 | -5.18 | 33.159999 | 33.86 | 32.229999 | 1077934 |
| 1743720000 | 34.78 | -3.09 | -8.16 | 35.88 | 36.38 | 34.46 | 1174497 |
| 1743633600 | 37.87 | 0.66 | 1.77 | 36.43 | 37.93 | 36.43 | 547316 |
| 1743547200 | 37.21 | 0.48 | 1.31 | 36.64 | 37.225 | 36.18 | 766207 |
| 1743460800 | 36.73 | -0.83 | -2.21 | 37.04 | 37.09 | 36.34 | 1089677 |
| 1743201600 | 37.56 | -0.55 | -1.44 | 37.95 | 38.24 | 37.21 | 756547 |
| 1743115200 | 38.11 | 0.03 | 0.08 | 38.65 | 38.69 | 37.55 | 2426606 |
| 1743028800 | 38.08 | -0.32 | -0.83 | 38.56 | 38.81 | 37.75 | 802098 |
| 1742942400 | 38.4 | 0.19 | 0.50 | 38.3 | 38.64 | 38 | 520125 |
| 1742856000 | 38.21 | 0.7 | 1.87 | 38.08 | 38.34 | 37.61 | 869908 |
| 1742596800 | 37.51 | -0.8 | -2.09 | 37.81 | 38.1 | 37.38 | 720479 |
| 1742510400 | 38.31 | -0.35 | -0.91 | 38.19 | 39.07 | 38.01 | 712478 |
| 1742424000 | 38.66 | 1.43 | 3.84 | 37.07 | 39.09 | 36.9 | 774339 |
| 1742337600 | 37.23 | 0.24 | 0.65 | 36.72 | 37.32 | 36.62 | 804636 |
| 1742251200 | 36.99 | 0.2 | 0.54 | 36.84 | 37.17 | 36.42 | 886222 |
| 1741992000 | 36.79 | 1.04 | 2.91 | 36.24 | 36.82 | 35.88 | 1180485 |
| 1741905600 | 35.75 | -1.87 | -4.97 | 37.87 | 37.87 | 35.66 | 1591944 |
| 1741819200 | 37.62 | 0.52 | 1.40 | 37.75 | 38.52 | 36.65 | 1142611 |
| 1741732800 | 37.1 | -0.5 | -1.33 | 37.65 | 37.93 | 36.21 | 932870 |
| 1741646400 | 37.6 | -0.24 | -0.63 | 37.06 | 37.86 | 36.84 | 1261201 |
| 1741390800 | 37.84 | 0.52 | 1.39 | 37 | 38.2 | 36.82 | 1095483 |
| 1741304400 | 37.32 | 0.28 | 0.76 | 36.75 | 37.68 | 35.75 | 817875 |
| 1741218000 | 37.04 | 0.31 | 0.84 | 36.91 | 37.65 | 36.37 | 878800 |
| 1741131600 | 36.73 | -1.36 | -3.57 | 37.39 | 37.8 | 36.05 | 906768 |
| 1741045200 | 38.09 | -1.71 | -4.30 | 39.84 | 40.21 | 37.72 | 1189123 |
| 1740786000 | 39.8 | 1.2 | 3.11 | 38.64 | 39.94 | 38.64 | 795783 |
| 1740699600 | 38.6 | -0.37 | -0.95 | 38.7 | 39.585 | 38.57 | 780548 |
| 1740613200 | 38.97 | -0.22 | -0.56 | 39.38 | 40.04 | 38.88 | 649013 |
| 1740526800 | 39.19 | 0.99 | 2.59 | 38.24 | 39.7 | 38.19 | 1095329 |
| 1740440400 | 38.2 | 0.45 | 1.19 | 38.2 | 39.01 | 37.3 | 1358333 |
| 1740181200 | 37.75 | -1.43 | -3.65 | 38.2 | 39.07 | 36.3789 | 1868538 |
| 1740094800 | 39.18 | -0.52 | -1.31 | 39.43 | 40.11 | 38.77 | 1217337 |
| 1740008400 | 39.7 | 0.06 | 0.15 | 39.31 | 39.81 | 39.17 | 734882 |
| 1739922000 | 39.64 | -0.63 | -1.56 | 39.71 | 40.575 | 39.45 | 1043513 |
| 1739576400 | 40.27 | 0.2 | 0.50 | 40.11 | 40.9 | 40.11 | 1012061 |
| 1739490000 | 40.07 | 0.6 | 1.52 | 39.74 | 40.17 | 39.18 | 441353 |
| 1739403600 | 39.47 | -1.88 | -4.55 | 41.06 | 41.11 | 39.16 | 689471 |
| 1739317200 | 41.35 | 0.66 | 1.62 | 40.41 | 41.41 | 40.27 | 637556 |
| 1739230800 | 40.69 | -0.28 | -0.68 | 40.95 | 41.4814 | 40.52 | 447848 |
| 1738971600 | 40.97 | 0.33 | 0.81 | 40.38 | 41.08 | 40.38 | 491026 |
| 1738885200 | 40.64 | -0.36 | -0.88 | 40.96 | 41.29 | 40.19 | 503050 |
| 1738798800 | 41 | -0.28 | -0.68 | 41.29 | 41.455 | 40.7601 | 480295 |
| 1738712400 | 41.28 | 0.48 | 1.18 | 40.8 | 41.38 | 40.611 | 408854 |
| 1738626000 | 40.8 | -1.02 | -2.44 | 41.32 | 41.44 | 39.95 | 591083 |
| 1738366800 | 41.82 | -1.05 | -2.45 | 42.86 | 42.86 | 41.53 | 644461 |
| 1738280400 | 42.87 | 0.81 | 1.93 | 42.23 | 43.16 | 42.165 | 482752 |
| 1738194000 | 42.06 | 0.12 | 0.29 | 42.27 | 42.36 | 41.3 | 331904 |
| 1738107600 | 41.94 | 1.12 | 2.74 | 40.94 | 42.12 | 40.9 | 821783 |
| 1738021200 | 40.82 | -2.23 | -5.18 | 42.73 | 42.73 | 40.53 | 614524 |
| 1737762000 | 43.05 | 0.17 | 0.40 | 43.33 | 43.43 | 42.7 | 383991 |
| 1737675600 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1737589200 | 42.88 | 0.13 | 0.30 | 43.06 | 44.09 | 42.51 | 1435894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
