We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 4.18848167539 | 38.2 | 40.04 | 37.3 | 935801 | 38.87740621 | CS |
| 4 | -1.52 | -3.67860600194 | 41.32 | 41.4814 | 36.3789 | 800839 | 39.49441176 | CS |
| 12 | -2.8 | -6.57276995305 | 42.6 | 44.09 | 36.3789 | 698749 | 40.14387186 | CS |
| 26 | 4.135 | 11.5939997196 | 35.665 | 45.14 | 32.53 | 767613 | 39.56813758 | CS |
| 52 | 15.84 | 66.1101836394 | 23.96 | 45.14 | 22.805 | 1647892 | 31.33415635 | CS |
| 156 | 18.13 | 83.6640516844 | 21.67 | 45.14 | 18.21 | 1214134 | 29.19254413 | CS |
| 260 | 18.13 | 83.6640516844 | 21.67 | 45.14 | 18.21 | 1214134 | 29.19254413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 39.8 | 1.2 | 3.11 | 38.64 | 39.94 | 38.64 | 795783 |
| 1740699600 | 38.6 | -0.37 | -0.95 | 38.7 | 39.585 | 38.57 | 780548 |
| 1740613200 | 38.97 | -0.22 | -0.56 | 39.38 | 40.04 | 38.88 | 649013 |
| 1740526800 | 39.19 | 0.99 | 2.59 | 38.24 | 39.7 | 38.19 | 1095329 |
| 1740440400 | 38.2 | 0.45 | 1.19 | 38.2 | 39.01 | 37.3 | 1358333 |
| 1740181200 | 37.75 | -1.43 | -3.65 | 38.2 | 39.07 | 36.3789 | 1868538 |
| 1740094800 | 39.18 | -0.52 | -1.31 | 39.43 | 40.11 | 38.77 | 1217337 |
| 1740008400 | 39.7 | 0.06 | 0.15 | 39.31 | 39.81 | 39.17 | 734882 |
| 1739922000 | 39.64 | -0.63 | -1.56 | 39.71 | 40.575 | 39.45 | 1043513 |
| 1739576400 | 40.27 | 0.2 | 0.50 | 40.11 | 40.9 | 40.11 | 1012061 |
| 1739490000 | 40.07 | 0.6 | 1.52 | 39.74 | 40.17 | 39.18 | 441353 |
| 1739403600 | 39.47 | -1.88 | -4.55 | 41.06 | 41.11 | 39.16 | 689471 |
| 1739317200 | 41.35 | 0.66 | 1.62 | 40.41 | 41.41 | 40.27 | 637556 |
| 1739230800 | 40.69 | -0.28 | -0.68 | 40.95 | 41.4814 | 40.52 | 447848 |
| 1738971600 | 40.97 | 0.33 | 0.81 | 40.38 | 41.08 | 40.38 | 484815 |
| 1738885200 | 40.64 | -0.36 | -0.88 | 40.96 | 41.29 | 40.19 | 503050 |
| 1738798800 | 41 | -0.28 | -0.68 | 41.29 | 41.455 | 40.7601 | 480295 |
| 1738712400 | 41.28 | 0.48 | 1.18 | 40.8 | 41.38 | 40.611 | 408854 |
| 1738626000 | 40.8 | -1.02 | -2.44 | 41.32 | 41.44 | 39.95 | 567355 |
| 1738366800 | 41.82 | -1.05 | -2.45 | 42.8 | 42.86 | 41.53 | 647315 |
| 1738280400 | 42.87 | 0.81 | 1.93 | 42.23 | 43.16 | 42.165 | 482992 |
| 1738194000 | 42.06 | 0.12 | 0.29 | 42.27 | 42.36 | 41.3 | 331904 |
| 1738107600 | 41.94 | 1.12 | 2.74 | 40.94 | 42.12 | 40.9 | 821783 |
| 1738021200 | 40.82 | -2.23 | -5.18 | 42.73 | 42.73 | 40.53 | 614524 |
| 1737762000 | 43.05 | 0.17 | 0.40 | 43.33 | 43.43 | 42.7 | 383991 |
| 1737675600 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1737589200 | 42.88 | 0.13 | 0.30 | 43.06 | 44.09 | 42.51 | 1435894 |
| 1737502800 | 42.75 | 0.54 | 1.28 | 42.47 | 42.99 | 42 | 559226 |
| 1737157200 | 42.21 | 0.43 | 1.03 | 42.62 | 42.62 | 41.87 | 836015 |
| 1737070800 | 41.78 | 0.54 | 1.31 | 41.33 | 42.04 | 41.25 | 438957 |
| 1736984400 | 41.24 | 0.17 | 0.41 | 41.99 | 42.1 | 41.01 | 657101 |
| 1736898000 | 41.07 | 1.54 | 3.90 | 39.85 | 41.07 | 39.83 | 598774 |
| 1736811600 | 39.53 | 0.39 | 1.00 | 38.43 | 39.87 | 38.42 | 506159 |
| 1736552400 | 39.14 | -0.26 | -0.66 | 38.955 | 39.27 | 38.7 | 568966 |
| 1736379600 | 39.4 | -0.03 | -0.08 | 39 | 39.57 | 38.72 | 566852 |
| 1736293200 | 39.43 | -0.01 | -0.03 | 39.03 | 39.51 | 38.73 | 703523 |
| 1736206800 | 39.44 | 0.27 | 0.69 | 39.17 | 39.75 | 38.8113 | 720510 |
| 1735947600 | 39.17 | 0.24 | 0.62 | 38.835 | 39.24 | 38.69 | 629500 |
| 1735861200 | 38.93 | -0.25 | -0.64 | 39.58 | 39.62 | 38.5 | 499061 |
| 1735688400 | 39.18 | 0.45 | 1.16 | 39.23 | 39.355 | 38.83 | 565184 |
| 1735602000 | 38.73 | 0.04 | 0.10 | 38.365 | 38.93 | 37.7 | 383153 |
| 1735342800 | 38.69 | -0.58 | -1.48 | 38.82 | 39.23 | 38.3909 | 290412 |
| 1735256400 | 39.27 | 0.06 | 0.15 | 39.07 | 39.44 | 38.85 | 401486 |
| 1735077840 | 39.21 | 0.17 | 0.44 | 38.97 | 39.21 | 38.86 | 140786 |
| 1734997200 | 39.04 | -0.21 | -0.54 | 38.93 | 39.06 | 38.56 | 585817 |
| 1734738000 | 39.25 | 0.47 | 1.21 | 38.82 | 39.58 | 38.515 | 913070 |
| 1734651600 | 38.78 | -0.21 | -0.54 | 39.12 | 39.78 | 38.7 | 573363 |
| 1734565200 | 38.99 | -0.95 | -2.38 | 39.9 | 40.35 | 38.9 | 797899 |
| 1734478800 | 39.94 | -0.77 | -1.89 | 40.415 | 40.79 | 39.82 | 617982 |
| 1734392400 | 40.71 | -0.01 | -0.02 | 40.7 | 40.89 | 40.01 | 514759 |
| 1734133200 | 40.72 | -0.31 | -0.76 | 41.05 | 41.528 | 40.56 | 444141 |
| 1734046800 | 41.03 | 0.39 | 0.96 | 41.08 | 41.38 | 40.46 | 635017 |
| 1733960400 | 40.64 | -0.14 | -0.34 | 41.8 | 42 | 40.57 | 973689 |
| 1733874000 | 40.78 | -0.17 | -0.42 | 40.72 | 41.2 | 40.22 | 1211831 |
| 1733787600 | 40.95 | -1.69 | -3.96 | 42.6 | 42.61 | 40.81 | 1464855 |
| 1733528400 | 42.64 | -0.09 | -0.21 | 42.73 | 43.14 | 42.33 | 418139 |
| 1733442000 | 42.73 | -0.28 | -0.65 | 42.93 | 43.205 | 42.68 | 383491 |
| 1733355600 | 43.01 | 0.13 | 0.30 | 43.18 | 43.45 | 42.675 | 1217961 |
| 1733269200 | 42.88 | -0.76 | -1.74 | 43.4 | 43.7441 | 42.44 | 1261208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
