We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.80 | 26.60 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 20.30 | 24.10 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 17.70 | 21.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.20 | 19.40 | 8.40 | 17.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 12.70 | 16.70 | 4.50 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 10.30 | 14.20 | 9.47 | 12.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 27.50 | 9.70 | 11.60 | 5.50 | 10.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 5.60 | 8.50 | 7.47 | 7.05 | 0.00 | 0.00 % | 0 | 3,038 | - |
| 32.50 | 3.30 | 5.90 | 4.88 | 4.60 | 0.00 | 0.00 % | 0 | 81 | - |
| 35.00 | 2.00 | 2.90 | 1.75 | 2.45 | -1.14 | -39.45 % | 1 | 3,174 | 28/9/2024 |
| 37.50 | 0.95 | 2.05 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 62 | - |
| 42.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 21 | - |
| 27.50 | 1.15 | 1.30 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 256 | - |
| 32.50 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 150 | - |
| 37.50 | 0.20 | 1.20 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 2.75 | 4.60 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.50 | 5.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
