Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 15.80 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.50 | 13.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 4.60 | 5.80 | 7.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 2.20 | 3.30 | 2.77 | 2.75 | -1.25 | -31.09 % | 5 | 6 | 00:55:51 |
| 37.50 | 0.15 | 0.30 | 1.52 | 0.225 | 0.00 | 0.00 % | 0 | 15 | - |
| 40.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 107 | - |
| 42.50 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 39 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 116 | - |
| 47.50 | 0.25 | 0.05 | 0.03 | 0.15 | -0.22 | -88.00 % | 10 | 11 | 03:25:34 |
| 50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 0.41 | 0.15 | 0.41 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.01 | 25.00 % | 14 | 82 | 02:39:38 |
| 40.00 | 2.10 | 2.70 | 3.20 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 4.50 | 5.40 | 2.82 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 6.90 | 9.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.50 | 10.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.90 | 13.50 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 14.40 | 15.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
