Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Vanguard Corporation | AVD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 2.50% | 11.47 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.29 | 11.26 | 11.5599 | 11.47 | 11.19 |
AVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.5599 | 11.01 | 11.20 | 137,720 | 0.37 | 3.33% |
| 1 Month | 13.03 | 13.13 | 11.01 | 12.00 | 164,065 | -1.56 | -11.97% |
| 3 Months | 10.94 | 14.2773 | 10.17 | 11.62 | 185,717 | 0.53 | 4.84% |
| 6 Months | 8.98 | 14.2773 | 8.41 | 10.54 | 252,533 | 2.49 | 27.73% |
| 1 Year | 19.21 | 19.64 | 8.41 | 12.28 | 279,026 | -7.74 | -40.29% |
| 3 Years | 20.02 | 25.99 | 8.41 | 16.57 | 222,218 | -8.55 | -42.71% |
| 5 Years | 16.05 | 25.99 | 8.41 | 16.30 | 177,099 | -4.58 | -28.54% |
AVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.47 | 0.28 | 2.50% | 11.29 | 11.5599 | 11.26 | 111,009 |
| 26 Apr 2024 | 11.19 | -0.17 | -1.50% | 11.24 | 11.30 | 11.045 | 140,630 |
| 25 Apr 2024 | 11.36 | 0.06 | 0.53% | 11.23 | 11.46 | 11.12 | 126,875 |
| 24 Apr 2024 | 11.30 | 0.23 | 2.08% | 11.02 | 11.35 | 11.02 | 139,204 |
| 23 Apr 2024 | 11.07 | -0.04 | -0.36% | 11.06 | 11.21 | 11.01 | 150,932 |
| 20 Apr 2024 | 11.11 | 0.02 | 0.18% | 11.10 | 11.275 | 11.0601 | 132,009 |
| 19 Apr 2024 | 11.09 | -0.18 | -1.60% | 11.35 | 11.395 | 11.08 | 157,257 |
| 18 Apr 2024 | 11.27 | -0.33 | -2.84% | 11.65 | 11.69 | 11.26 | 125,003 |
| 17 Apr 2024 | 11.60 | -0.01 | -0.09% | 11.51 | 11.66 | 11.45 | 114,285 |
| 16 Apr 2024 | 11.61 | -0.08 | -0.68% | 12.02 | 12.05 | 11.61 | 167,772 |
| 13 Apr 2024 | 11.69 | -0.45 | -3.71% | 12.12 | 12.12 | 11.63 | 143,120 |
| 12 Apr 2024 | 12.14 | 0.09 | 0.75% | 12.03 | 12.19 | 11.96 | 108,356 |
| 11 Apr 2024 | 12.05 | -0.64 | -5.04% | 12.37 | 12.42 | 11.89 | 160,638 |
| 10 Apr 2024 | 12.69 | 0.19 | 1.52% | 12.60 | 12.71 | 12.55 | 108,105 |
| 09 Apr 2024 | 12.50 | 0.01 | 0.08% | 12.65 | 12.7399 | 12.47 | 103,794 |
| 06 Apr 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.60 | 12.38 | 468,431 |
| 05 Apr 2024 | 12.39 | -0.35 | -2.75% | 12.93 | 12.93 | 12.385 | 113,862 |
| 04 Apr 2024 | 12.74 | 0.06 | 0.47% | 12.60 | 12.88 | 12.585 | 93,765 |
| 03 Apr 2024 | 12.68 | -0.12 | -0.94% | 12.70 | 12.92 | 12.41 | 169,019 |
| 02 Apr 2024 | 12.80 | -0.15 | -1.16% | 13.03 | 13.13 | 12.79 | 411,428 |
| 29 Mar 2024 | 12.95 | 0.30 | 2.37% | 12.69 | 13.03 | 12.66 | 173,537 |
