We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 10.1604278075 | 3.74 | 4.495 | 3.74 | 173851 | 4.12848278 | CS |
| 4 | -0.54 | -11.5879828326 | 4.66 | 4.684 | 3.28 | 198792 | 3.93088597 | CS |
| 12 | -1.93 | -31.9008264463 | 6.05 | 6.328 | 3.28 | 214599 | 4.66453897 | CS |
| 26 | -1.29 | -23.8447319778 | 5.41 | 6.68 | 3.28 | 279005 | 5.13686409 | CS |
| 52 | -7.085 | -63.2307005801 | 11.205 | 12.67 | 3.28 | 276867 | 6.23837609 | CS |
| 156 | -18.19 | -81.5329448678 | 22.31 | 25.99 | 3.28 | 256524 | 12.75529384 | CS |
| 260 | -10.71 | -72.218476062 | 14.83 | 25.99 | 3.28 | 210099 | 13.77533915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 4.19 | -0.07 | -1.64 | 4.28 | 4.29 | 4.14 | 131867 |
| 1745448000 | 4.26 | 0.05 | 1.19 | 4.32 | 4.495 | 4.2 | 187252 |
| 1745361600 | 4.21 | 0.41 | 10.79 | 3.78 | 4.24 | 3.78 | 221749 |
| 1745275200 | 3.8 | 0 | 0.00 | 3.74 | 3.83 | 3.74 | 154651 |
| 1744929600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.74 | 139862 |
| 1744843200 | 3.8 | -0.13 | -3.31 | 3.93 | 3.95 | 3.78 | 198669 |
| 1744756800 | 3.93 | 0.1 | 2.61 | 3.87 | 3.9525 | 3.835 | 128812 |
| 1744670400 | 3.83 | 0.07 | 1.86 | 3.82 | 3.92 | 3.77 | 148831 |
| 1744411200 | 3.76 | 0.2 | 5.62 | 3.51 | 3.78 | 3.51 | 117526 |
| 1744324800 | 3.56 | -0.12 | -3.26 | 3.57 | 3.705 | 3.435 | 258849 |
| 1744238400 | 3.68 | 0.21 | 6.05 | 3.49 | 3.74 | 3.2799999 | 278562 |
| 1744152000 | 3.47 | -0.28 | -7.47 | 3.85 | 3.85 | 3.37 | 308233 |
| 1744065600 | 3.75 | -0.05 | -1.32 | 3.68 | 3.98 | 3.535 | 359487 |
| 1743806400 | 3.8 | -0.27 | -6.63 | 3.99 | 4.01 | 3.7 | 270874 |
| 1743720000 | 4.07 | -0.2 | -4.68 | 4.14 | 4.16 | 3.9439 | 170476 |
| 1743633600 | 4.2699999 | -0.14 | -3.17 | 4.36 | 4.45 | 4.24 | 97099 |
| 1743547200 | 4.41 | 0.01 | 0.23 | 4.37 | 4.45 | 4.2 | 198504 |
| 1743460800 | 4.4 | -0.03 | -0.68 | 4.42 | 4.525 | 4.3099999 | 225489 |
| 1743201600 | 4.43 | -0.2 | -4.32 | 4.66 | 4.684 | 4.3400999 | 184584 |
| 1743115200 | 4.63 | 0.13 | 2.89 | 4.51 | 4.74 | 4.51 | 237734 |
| 1743028800 | 4.5 | 0.29 | 6.89 | 4.25 | 4.5199999 | 4.22 | 266067 |
| 1742942400 | 4.21 | -0.15 | -3.44 | 4.36 | 4.407 | 4.2 | 271479 |
| 1742856000 | 4.36 | -0.18 | -3.96 | 4.59 | 4.69 | 4.35 | 301666 |
| 1742596800 | 4.54 | -0.21 | -4.42 | 4.67 | 4.67 | 4.48 | 290236 |
| 1742510400 | 4.75 | -0.24 | -4.81 | 4.88 | 4.95 | 4.715 | 231224 |
| 1742424000 | 4.99 | 0.24 | 5.05 | 4.7699999 | 5.035 | 4.74 | 243281 |
| 1742337600 | 4.75 | 0.02 | 0.42 | 4.7 | 4.85 | 4.649029 | 229542 |
| 1742251200 | 4.73 | 0.3 | 6.77 | 4.44 | 4.855 | 4.425 | 215387 |
| 1741992000 | 4.43 | -0.27 | -5.74 | 4.75 | 4.9 | 4.365 | 298768 |
| 1741905600 | 4.7 | 0.01 | 0.21 | 4.65 | 4.76 | 4.57 | 178226 |
| 1741819200 | 4.69 | -0.06 | -1.26 | 4.79 | 4.8076 | 4.61 | 144465 |
| 1741732800 | 4.75 | -0.09 | -1.86 | 4.82 | 4.9 | 4.625 | 141502 |
| 1741646400 | 4.84 | 0.16 | 3.42 | 4.66 | 4.95 | 4.5909 | 211922 |
| 1741390800 | 4.68 | 0.1 | 2.18 | 4.57 | 4.8066 | 4.54 | 377195 |
| 1741304400 | 4.58 | -0.17 | -3.58 | 4.73 | 4.8 | 4.49 | 366511 |
| 1741218000 | 4.75 | 0.2 | 4.40 | 4.5 | 4.76 | 4.38 | 289363 |
| 1741131600 | 4.55 | -0.33 | -6.76 | 4.6 | 4.75 | 4.45 | 509421 |
| 1741045200 | 4.88 | -0.26 | -5.06 | 5.21 | 5.21 | 4.87 | 285016 |
| 1740786000 | 5.14 | -0.06 | -1.15 | 5.21 | 5.21 | 5.07 | 141925 |
| 1740699600 | 5.2 | -0.02 | -0.38 | 5.23 | 5.24 | 5.0269 | 127130 |
| 1740613200 | 5.22 | 0.14 | 2.76 | 5.11 | 5.25 | 5.09 | 124976 |
| 1740526800 | 5.08 | 0.04 | 0.79 | 5.08 | 5.14 | 4.9413 | 225887 |
| 1740440400 | 5.04 | -0.24 | -4.55 | 5.28 | 5.29 | 5.04 | 132668 |
| 1740181200 | 5.28 | -0.13 | -2.40 | 5.47 | 5.47 | 5.25 | 125406 |
| 1740094800 | 5.41 | -0.1 | -1.81 | 5.53 | 5.53 | 5.295 | 122741 |
| 1740008400 | 5.51 | 0.02 | 0.36 | 5.42 | 5.535 | 5.36 | 113634 |
| 1739922000 | 5.49 | 0.08 | 1.48 | 5.4 | 5.57 | 5.38 | 141050 |
| 1739576400 | 5.41 | -0.09 | -1.64 | 5.5 | 5.565 | 5.3892 | 113879 |
| 1739490000 | 5.5 | 0 | 0.00 | 5.5 | 5.54 | 5.415 | 136564 |
| 1739403600 | 5.5 | -0.04 | -0.72 | 5.5 | 5.51 | 5.36 | 172991 |
| 1739317200 | 5.54 | -0.18 | -3.15 | 5.7 | 5.7699999 | 5.475 | 150461 |
| 1739230800 | 5.72 | 0.21 | 3.81 | 5.57 | 5.7499 | 5.54 | 188950 |
| 1738971600 | 5.51 | 0.01 | 0.18 | 5.54 | 5.605 | 5.3949999 | 198640 |
| 1738885200 | 5.5 | -0.45 | -7.56 | 6 | 6.0178 | 5.46 | 243688 |
| 1738798800 | 5.95 | -0.32 | -5.10 | 6.2 | 6.24 | 5.8099999 | 256756 |
| 1738712400 | 6.2699999 | 0.19 | 3.12 | 6.08 | 6.328 | 6.08 | 179050 |
| 1738626000 | 6.08 | -0.1 | -1.62 | 6.07 | 6.11 | 5.86 | 204801 |
| 1738366800 | 6.18 | 0.09 | 1.48 | 6.05 | 6.25 | 6.0199999 | 215708 |
| 1738280400 | 6.09 | 0.02 | 0.33 | 6 | 6.115 | 5.9 | 205146 |
| 1738194000 | 6.07 | -0.15 | -2.41 | 6.2 | 6.2699 | 5.91 | 237449 |
| 1738107600 | 6.22 | 0.42 | 7.24 | 5.78 | 6.28 | 5.74 | 399715 |
| 1738021200 | 5.8 | 0.14 | 2.47 | 5.71 | 5.96 | 5.67 | 390345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
