ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWR American States Water Co

72.24
0.17 (0.24%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 211,507
Bid Price
Ask Price
News -
Day High 72.78

Low
69.98

52 Week Range

High
95.075

Day Low 71.99
Share Name Share Symbol Market Stock Type
American States Water Co AWR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 0.24% 72.24 11:00:00
Open Price Low Price High Price Close Price Previous Close
72.34 71.99 72.78 72.24 72.07
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,231 211,507 US$ 72.34 US$ 15,299,636 - 69.98 - 95.075
Last Trade Type Quantity Price Currency
10:00:00 69,790 US$ 72.24 USD

American States Water Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.67B 36.99M - 595.7M 124.92M 3.38 21.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American States Water News

Date Time Source News Article
06/3/202409:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/2/202412:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/2/202408:34Edgar (US Regulatory)Form 8-K - Current report
28/2/202408:33Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
27/2/202408:42Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
24/2/202404:49Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
22/2/202408:38Edgar (US Regulatory)Form 8-K - Current report
22/2/202408:30Business WireAmerican States Water Company Announces Fourth Quarter and..
14/2/202412:25Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/2/202412:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/2/202412:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/2/202412:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical AWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5572.7869.9871.18194,2410.690.96%
1 Month71.8574.4069.9871.73242,2190.390.54%
3 Months80.0480.2669.9874.19227,591-7.80-9.75%
6 Months78.8385.71569.9876.99205,615-6.59-8.36%
1 Year86.1195.07569.9882.08202,775-13.87-16.11%
3 Years75.37103.7769.9885.12186,829-3.13-4.15%
5 Years71.68103.7765.1183.09202,3980.560.78%

Your Recent History

Delayed Upgrade Clock