Volume | 211,507 |
|
|||||
News | - | ||||||
Day High | 72.78 | Low High |
|||||
Day Low | 71.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American States Water Co | AWR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.34 | 71.99 | 72.78 | 72.24 | 72.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,231 | 211,507 | US$ 72.34 | US$ 15,299,636 | - | 69.98 - 95.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 69,790 | US$ 72.24 | USD |
American States Water Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.67B | 36.99M | - | 595.7M | 124.92M | 3.38 | 21.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
American States Water News
Historical AWR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.55 | 72.78 | 69.98 | 71.18 | 194,241 | 0.69 | 0.96% |
1 Month | 71.85 | 74.40 | 69.98 | 71.73 | 242,219 | 0.39 | 0.54% |
3 Months | 80.04 | 80.26 | 69.98 | 74.19 | 227,591 | -7.80 | -9.75% |
6 Months | 78.83 | 85.715 | 69.98 | 76.99 | 205,615 | -6.59 | -8.36% |
1 Year | 86.11 | 95.075 | 69.98 | 82.08 | 202,775 | -13.87 | -16.11% |
3 Years | 75.37 | 103.77 | 69.98 | 85.12 | 186,829 | -3.13 | -4.15% |
5 Years | 71.68 | 103.77 | 65.11 | 83.09 | 202,398 | 0.56 | 0.78% |