ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BRF SA

BRF SA (BRFS)

3.24
0.15
(4.85%)
Closed 06 March 8:00AM
3.245
0.005
(0.15%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.309597523223.233.362.9926532353.14671915CS
4-0.31-8.73239436623.553.752.9919640353.36112259CS
12-1.415-30.39742212674.6554.872.9920582173.80635059CS
26-1.265-28.07991120984.5054.872.9922526294.14402535CS
520.051.567398119123.194.872.9926169463.8712611CS
1560.258.361204013382.994.871.05538603472.55078703CS
260-1.95-37.57225433535.196.0751.05537043813.13565258CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412180003.240.154.853.13.2853.074410027
17411316003.0900.003.113.33.021354829
17410452003.090.020.653.093.173.08836756
17407860003.07-0.07-2.233.143.193.02999993348167
17406996003.14-0.17-5.143.093.192.995178845
17406132003.31-0.03-0.903.233.363.2252547579
17405268003.340.051.523.343.3753.321030279
17404404003.29-0.06-1.793.353.363.272034003
17401812003.350.020.603.333.373.291100804
17400948003.33-0.04-1.193.333.373.321818420
17400084003.37-0.02-0.593.383.423.331639468
17399220003.39-0.13-3.693.443.483.382802723
17395764003.520.113.233.393.543.382635400
17394900003.41-0.12-3.403.43.483.3851623135
17394036003.53-0.13-3.553.553.573.512240949
17393172003.66-0.06-1.613.693.693.6351118176
17392308003.720.123.333.673.753.6551065216
17389716003.6-0.1-2.703.663.6853.5751699569
17388852003.70.082.213.683.7053.6451804586
17387988003.620.020.563.553.643.531507475
17387124003.6-0.11-2.963.623.643.56112703825
17386260003.71-0.04-1.073.763.793.681590108
17383668003.7500.003.83.85213.751445800
17382804003.75-0.01-0.273.753.783.711678620
17381940003.760.020.533.753.773.71613860
17381076003.74-0.05-1.323.773.83.731686452
17380212003.790.092.433.743.793.7251743474
17377620003.7-0.02-0.543.713.75973.682308249
17376756003.7200.003.723.723.720
17375892003.720.113.053.713.733.652435305
17375028003.61-0.14-3.733.583.653.5354425769
17371572003.750.020.543.773.853.753000111
17370708003.73-0.28-6.983.973.983.722307722
17369844004.010.071.784.044.0453.931910415
17368980003.940.092.343.873.95993.871767302
17368116003.8500.003.833.883.821706892
17365524003.850.010.263.823.93.77012612135
17363796003.84-0.06-1.543.873.873.81840311
17362932003.9-0.01-0.263.963.973.89011406398
17362068003.91-0.01-0.263.953.973.91597788
17359476003.92-0.15-3.6944.0253.9151352487
17358612004.0700.004.054.093.9951813862
17356884004.07-0.04-0.974.14.124.04459320
17356020004.110.061.484.134.194.05999992931695
17353428004.05-0.08-1.944.014.0553.9652628221
17352564004.13-0.14-3.284.224.224.112256522
17350778404.26999990.040.954.214.26999994.21152329
17349972004.23-0.12-2.764.244.264.191738487
17347380004.350.071.644.284.3654.195323611
17346516004.280.040.944.264.334.243683041
17345652004.24-0.45-9.594.64.634.234173281
17344788004.690.051.084.64.734.552204743
17343924004.640.020.434.614.74.60811113728
17341332004.62-0.03-0.654.684.694.6031624240
17340468004.65-0.12-2.524.76999994.84.631536190
17339604004.76999990.173.704.654.874.652716617
17338740004.6-0.11-2.344.744.7754.5852451458
17337876004.710.051.074.714.734.661519513
17335284004.66-0.03-0.644.74.7254.621978565

Your Recent History

Delayed Upgrade Clock