We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 8.15047021944 | 3.19 | 3.505 | 3.015 | 1887707 | 3.30182688 | CS |
| 4 | 0.12 | 3.6036036036 | 3.33 | 3.505 | 2.99 | 2077741 | 3.2349823 | CS |
| 12 | -0.77 | -18.2464454976 | 4.22 | 4.22 | 2.99 | 1988395 | 3.55642667 | CS |
| 26 | -1.23 | -26.2820512821 | 4.68 | 4.87 | 2.99 | 2243279 | 4.04381458 | CS |
| 52 | 0.1 | 2.98507462687 | 3.35 | 4.87 | 2.99 | 2534095 | 3.88617652 | CS |
| 156 | 0.08 | 2.37388724036 | 3.37 | 4.87 | 1.055 | 3839989 | 2.54946915 | CS |
| 260 | 0.35 | 11.2903225806 | 3.1 | 6.075 | 1.055 | 3666162 | 3.130423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 3.45 | 0 | 0.00 | 3.45 | 3.505 | 3.405 | 1757005 |
| 1742337600 | 3.45 | 0.26 | 8.15 | 3.31 | 3.45 | 3.3012 | 2371325 |
| 1742251200 | 3.19 | 0.01 | 0.31 | 3.1 | 3.22 | 3.015 | 2518890 |
| 1741992000 | 3.18 | -0.01 | -0.31 | 3.22 | 3.25 | 3.145 | 1788369 |
| 1741905600 | 3.19 | -0.08 | -2.45 | 3.19 | 3.23 | 3.16 | 1002948 |
| 1741819200 | 3.27 | 0.1 | 3.15 | 3.22 | 3.27 | 3.2 | 1500036 |
| 1741732800 | 3.17 | -0.05 | -1.55 | 3.22 | 3.23 | 3.14 | 1539027 |
| 1741646400 | 3.22 | -0.1 | -3.01 | 3.2599999 | 3.32 | 3.18 | 1300555 |
| 1741390800 | 3.32 | 0.1 | 3.11 | 3.24 | 3.33 | 3.23 | 1298537 |
| 1741304400 | 3.22 | -0.02 | -0.62 | 3.31 | 3.39 | 3.2 | 2867749 |
| 1741218000 | 3.24 | 0.15 | 4.85 | 3.1 | 3.285 | 3.07 | 4410027 |
| 1741131600 | 3.09 | 0 | 0.00 | 3.11 | 3.3 | 3.02 | 1354829 |
| 1741045200 | 3.09 | 0.02 | 0.65 | 3.09 | 3.17 | 3.08 | 836756 |
| 1740786000 | 3.07 | -0.07 | -2.23 | 3.14 | 3.19 | 3.0299999 | 3348167 |
| 1740699600 | 3.14 | -0.17 | -5.14 | 3.09 | 3.19 | 2.99 | 5178845 |
| 1740613200 | 3.31 | -0.03 | -0.90 | 3.23 | 3.36 | 3.225 | 2547579 |
| 1740526800 | 3.34 | 0.05 | 1.52 | 3.34 | 3.375 | 3.32 | 1030279 |
| 1740440400 | 3.29 | -0.06 | -1.79 | 3.35 | 3.36 | 3.27 | 2034003 |
| 1740181200 | 3.35 | 0.02 | 0.60 | 3.33 | 3.37 | 3.29 | 1100804 |
| 1740094800 | 3.33 | -0.04 | -1.19 | 3.33 | 3.37 | 3.32 | 1818420 |
| 1740008400 | 3.37 | -0.02 | -0.59 | 3.38 | 3.42 | 3.33 | 1639468 |
| 1739922000 | 3.39 | -0.13 | -3.69 | 3.44 | 3.48 | 3.38 | 2802723 |
| 1739576400 | 3.52 | 0.11 | 3.23 | 3.39 | 3.54 | 3.38 | 2635400 |
| 1739490000 | 3.41 | -0.12 | -3.40 | 3.4 | 3.48 | 3.385 | 1623135 |
| 1739403600 | 3.53 | -0.13 | -3.55 | 3.55 | 3.57 | 3.51 | 2240949 |
| 1739317200 | 3.66 | -0.06 | -1.61 | 3.69 | 3.69 | 3.635 | 1118176 |
| 1739230800 | 3.72 | 0.12 | 3.33 | 3.67 | 3.75 | 3.655 | 1065216 |
| 1738971600 | 3.6 | -0.1 | -2.70 | 3.66 | 3.685 | 3.575 | 1699569 |
| 1738885200 | 3.7 | 0.08 | 2.21 | 3.68 | 3.705 | 3.645 | 1804586 |
| 1738798800 | 3.62 | 0.02 | 0.56 | 3.55 | 3.64 | 3.53 | 1507475 |
| 1738712400 | 3.6 | -0.11 | -2.96 | 3.62 | 3.64 | 3.5611 | 2703825 |
| 1738626000 | 3.71 | -0.04 | -1.07 | 3.76 | 3.79 | 3.68 | 1590108 |
| 1738366800 | 3.75 | 0 | 0.00 | 3.8 | 3.8521 | 3.75 | 1445800 |
| 1738280400 | 3.75 | -0.01 | -0.27 | 3.75 | 3.78 | 3.71 | 1678620 |
| 1738194000 | 3.76 | 0.02 | 0.53 | 3.75 | 3.77 | 3.7 | 1613860 |
| 1738107600 | 3.74 | -0.05 | -1.32 | 3.77 | 3.8 | 3.73 | 1686452 |
| 1738021200 | 3.79 | 0.09 | 2.43 | 3.74 | 3.79 | 3.725 | 1743474 |
| 1737762000 | 3.7 | -0.02 | -0.54 | 3.71 | 3.7597 | 3.68 | 2308249 |
| 1737675600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737589200 | 3.72 | 0.11 | 3.05 | 3.71 | 3.73 | 3.65 | 2435305 |
| 1737502800 | 3.61 | -0.14 | -3.73 | 3.58 | 3.65 | 3.535 | 4425769 |
| 1737157200 | 3.75 | 0.02 | 0.54 | 3.77 | 3.85 | 3.75 | 3000111 |
| 1737070800 | 3.73 | -0.28 | -6.98 | 3.97 | 3.98 | 3.72 | 2307722 |
| 1736984400 | 4.01 | 0.07 | 1.78 | 4.04 | 4.045 | 3.93 | 1910415 |
| 1736898000 | 3.94 | 0.09 | 2.34 | 3.87 | 3.9599 | 3.87 | 1767302 |
| 1736811600 | 3.85 | 0 | 0.00 | 3.83 | 3.88 | 3.82 | 1706892 |
| 1736552400 | 3.85 | 0.01 | 0.26 | 3.82 | 3.9 | 3.7701 | 2612135 |
| 1736379600 | 3.84 | -0.06 | -1.54 | 3.87 | 3.87 | 3.81 | 840311 |
| 1736293200 | 3.9 | -0.01 | -0.26 | 3.96 | 3.97 | 3.8901 | 1406398 |
| 1736206800 | 3.91 | -0.01 | -0.26 | 3.95 | 3.97 | 3.9 | 1597788 |
| 1735947600 | 3.92 | -0.15 | -3.69 | 4 | 4.025 | 3.915 | 1352487 |
| 1735861200 | 4.07 | 0 | 0.00 | 4.05 | 4.09 | 3.995 | 1813862 |
| 1735688400 | 4.07 | -0.04 | -0.97 | 4.1 | 4.12 | 4.04 | 459320 |
| 1735602000 | 4.11 | 0.06 | 1.48 | 4.13 | 4.19 | 4.0599999 | 2931695 |
| 1735342800 | 4.05 | -0.08 | -1.94 | 4.01 | 4.055 | 3.965 | 2628221 |
| 1735256400 | 4.13 | -0.14 | -3.28 | 4.22 | 4.22 | 4.11 | 2256522 |
| 1735077840 | 4.2699999 | 0.04 | 0.95 | 4.21 | 4.2699999 | 4.21 | 152329 |
| 1734997200 | 4.23 | -0.12 | -2.76 | 4.24 | 4.26 | 4.19 | 1738487 |
| 1734738000 | 4.35 | 0.07 | 1.64 | 4.28 | 4.365 | 4.19 | 5323611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
